| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03395341 | - 0.1% | 2049.2 | Ethereum |
| ZEC | 0.00593005 | + 1.1% | 790.1 | Zcash |
| DASH | 0.00047863 | + 1.2% | 220.2 | DASH |
| LTC | 0.00090623 | + 1.1% | 181.8 | Litecoin |
| ETC | 0.00013784 | + 2.3% | 98.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 57 | YoChat Token |
BIG-BTC | 0.00855354 | - 0.6% | 34.4 | BIG |
SHIB-USDTb | T0.00000746 | + 7.4% | 14 | SHIBA INU |
DOGE-BTC | 0.00000144 | + 6.7% | 13.1 | Dogecoin |
FLOKIb-USDTb | T0.00004387 | + 10.9% | 4.6 | FLOKI BEP20 |
| BCHABC | 0.00012578 | - 0.8% | 3.3 | BitcoinCashABC |
XRP-BTC | 0.00002116 | + 0.6% | 2.7 | Ripple |
WSHIB-SHIB | 2.98711525 | - 1.6% | 2 | Wrapped Shiba |
| YOMBA | 0.00000182 | + 46.8% | 2 | YOMBA |
TRX-BTC | 0.00000323 | - 0.7% | 1.3 | Tron Token |
ZEC-BTC | 0.00590505 | + 0.1% | 1.3 | Zcash |
BTC-USDTb | T88627.18 | + 1.4% | 0.8 | Bitcoin |
BTC-USDTt | T88597.17 | + 1.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004249 | + 7.4% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.6 | Shiba v2 Limited |
BTC-RUR | R6947515.44 | - 0.6% | 0.6 | Bitcoin |
BTC-USDT | T88673.34 | + 1.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.12830056 | + 8.6% | 0.4 | Dogecoin |
DASH-BTC | 0.00047500 | + 0.2% | 0.4 | DASH |
ETH-BTC | 0.03396557 | + 0.1% | 0.4 | Ethereum |
| BTC | R6990000.00 | + 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00976905 | - 0.8% | 0.3 | BNB BSC |
TON-BTC | 0.00001915 | + 0.2% | 0.3 | TON Coin |
BONUS-DOGE | D0.00117324 | + 0.2% | 0.2 | BONUS |
ETH-USDT | T3024.2027632 | + 1.5% | 0.2 | Ethereum |
DOGE-WRUB | 5.81304522 | + 2.1% | 0.2 | Dogecoin |
| BTC | T88888.00 | + 1.9% | 0.2 | Bitcoin |
BTC-WRUB | 4119809.5212 | - 1.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99689768 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R78.57 | - 1.5% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00018050 | + 0.7% | 0.2 | YO10 Yobit |
ETH-USDC | 3017.1996649 | + 1.6% | 0.1 | Ethereum |
WBNB-BTC | 0.00975238 | - 1% | 0.1 | WBNB BEP20 |
USDT-RUBLIX | 399985.21215 | - 0.5% | 0.1 | USDT ERC20 |
| USDT | R78.21 | - 1.5% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 132.22670505
- 24High: 138.99999890
- 24Low: 130.00000001
- 24V: 18.29 TONton
| 価格 | TONton | RUR |
|---|
| 133.02006529 | 0.00941395 | 1.25224424 |
| 133.81818569 | 0.00876730 | 1.17322417 |
| 134.06469294 | 0.02829563 | 3.79344494 |
| 134.62109481 | 0.00887442 | 1.19468413 |
| 134.83500000 | 0.95325535 | 128.53218511 |
| 134.83500010 | 0.10517503 | 14.18127518 |
| 135.40000000 | 1.00000000 | 135.400000 |
| 135.41271502 | 0.01367804 | 1.85218053 |
| 135.42882138 | 0.00659944 | 0.89375438 |
| 136.08560695 | 0.11000000 | 14.96941676 |
| 136.10040000 | 0.00555470 | 0.75599689 |
| 136.10276210 | 0.00094065 | 0.12802506 |
| 136.24139431 | 0.00872752 | 1.18904949 |
| 137.05884268 | 0.00916156 | 1.25567281 |
| 137.46378972 | 0.00101292 | 0.13923982 |
| 137.88119574 | 0.00981738 | 1.35363209 |
| 138.00000000 | 1.00000000 | 138.000000 |
| 138.70848292 | 0.00747064 | 1.03624114 |
| 138.83842762 | 0.00080785 | 0.11216062 |
| 138.99999890 | 7.30055787 | 1014.77753589 |
| 139.00000000 | 1.00000000 | 139.000000 |
| 139.50000000 | 1.00000000 | 139.500000 |
| 139.53818186 | 0.00404981 | 0.56510312 |
| 139.54070000 | 0.00440788 | 0.61507866 |
| 139.54073382 | 0.00983139 | 1.37187937 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.22698588 | 0.03980427 | 5.58163280 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.00600000 | 0.84401963 |
| 141.22024610 | 0.00988723 | 1.39627705 |
| 141.62908002 | 0.00100000 | 0.14162908 |
| 142.06756758 | 0.00958608 | 1.36187106 |
| 142.07663912 | 0.00600000 | 0.85245983 |
| 142.91997299 | 0.01032195 | 1.47521281 |
| 143.03620000 | 0.00100000 | 0.14303620 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.01004514 | 1.44426504 |
| 143.82788000 | 0.20000000 | 28.7655760 |
| 144.46656200 | 0.00100000 | 0.14446656 |
| 144.64015779 | 0.00966108 | 1.39738013 |
| 144.93237957 | 0.00600000 | 0.86959427 |
| 145.00000000 | 21.20756431 | 3075.09682495 |
| 145.50799874 | 0.00960385 | 1.39743699 |
| 145.91122762 | 0.00100000 | 0.14591122 |
| 146.38104674 | 0.01007315 | 1.47451824 |
| 146.38170336 | 0.00600000 | 0.87829022 |
| 147.25933303 | 0.00684021 | 1.00728476 |
| 147.37033990 | 0.00100000 | 0.14737033 |
| 147.84552040 | 0.00600000 | 0.88707312 |
| 価格 | TONton | RUR |
|---|
| 132.10000000 | 0.00159791 | 0.21108391 |
| 131.71569716 | 0.00478545 | 0.63031888 |
| 131.70096791 | 0.05583858 | 7.35399503 |
| 131.57442388 | 1.67968070 | 221.0030204 |
| 131.43807659 | 0.01088923 | 1.43125944 |
| 130.91752975 | 0.01042524 | 1.36484666 |
| 130.80000000 | 0.00182159 | 0.23826397 |
| 130.65415167 | 0.00737099 | 0.96305044 |
| 130.00000001 | 0.11582291 | 15.0569783 |
| 129.87490225 | 0.00882199 | 1.14575508 |
| 129.51230000 | 0.00120741 | 0.15637444 |
| 129.11000020 | 0.01115468 | 1.44018073 |
| 129.10030044 | 0.00792298 | 1.02285909 |
| 128.76987113 | 0.00620533 | 0.79905954 |
| 128.33031852 | 0.00945857 | 1.21382130 |
| 128.23000000 | 0.00082755 | 0.10611673 |
| 127.56492894 | 0.00540749 | 0.68980607 |
| 126.96592331 | 0.00120011 | 0.15237307 |
| 126.70007002 | 0.04031198 | 5.10753068 |
| 126.04781740 | 0.00809913 | 1.02087765 |
| 125.70883496 | 0.00084759 | 0.10654955 |
| 125.29604115 | 0.00806370 | 1.01034968 |
| 125.00000000 | 2.05596159 | 256.99519875 |
| 124.57681612 | 0.00381366 | 0.47509362 |
| 124.55874865 | 0.00381392 | 0.47505710 |
| 124.54874865 | 0.00900863 | 1.12201359 |
| 124.50000000 | 2.08083334 | 259.06375083 |
| 124.46419303 | 0.00106393 | 0.13242118 |
| 124.00000000 | 2.04020990 | 252.9860276 |
| 123.81591317 | 0.00379130 | 0.46942327 |
| 123.80591317 | 0.00823379 | 1.01939188 |
| 123.50000000 | 2.04040501 | 251.99001873 |
| 123.33333000 | 0.01621621 | 1.99999917 |
| 123.24491257 | 1.04580837 | 128.89056112 |
| 123.23187429 | 0.00124669 | 0.15363194 |
| 123.06750812 | 0.08520725 | 10.48624393 |
| 123.00000000 | 3.77174301 | 463.92439023 |
| 122.50000000 | 2.04080002 | 249.99800245 |
| 122.33350707 | 0.06440736 | 7.87917822 |
| 122.09876500 | 0.01638018 | 1.99999974 |
| 122.01175672 | 0.00134622 | 0.16425466 |
| 122.00000000 | 2.04864288 | 249.93443136 |
| 121.60388376 | 0.05094929 | 6.19563153 |
| 121.50000000 | 1.25622689 | 152.63156713 |
| 121.00001000 | 0.06692049 | 8.09737995 |
| 121.00000000 | 0.03668949 | 4.43942829 |
| 120.87861208 | 0.19737024 | 23.85784067 |
| 120.87650000 | 0.01654581 | 1.99999960 |
| 120.86100000 | 0.00379130 | 0.45822030 |
| 120.80371952 | 0.00113214 | 0.13676672 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 07:53:41 | 売る | 132.22670505 | 0.00095443 |
| 07:53:41 | 売る | 132.22670505 | 0.00116775 |
| 07:53:41 | 売る | 132.22670505 | 0.00090608 |
| 07:53:41 | 売る | 132.22670505 | 0.00091293 |
| 07:53:41 | 売る | 132.22670505 | 0.00111268 |
| 07:53:41 | 売る | 132.22670505 | 0.00083355 |
| 07:53:41 | 売る | 132.22670505 | 0.00115966 |
| 07:53:41 | 売る | 132.22670505 | 0.00080270 |
| 07:53:41 | 売る | 132.22670505 | 0.00080333 |
| 07:53:41 | 売る | 132.22670505 | 0.00076084 |
| 07:53:40 | 売る | 133.02006529 | 0.00014190 |
| 05:38:33 | 買う | 133.81020449 | 0.00234695 |
| 04:08:10 | 売る | 133.02006529 | 0.00070423 |
| 04:08:10 | 売る | 133.02006529 | 0.00038453 |
| 04:07:04 | 売る | 133.02006529 | 0.00046034 |
| 04:07:04 | 売る | 133.02006529 | 0.00095140 |
| 04:07:04 | 売る | 133.02006529 | 0.00136812 |
| 04:07:04 | 売る | 133.02006529 | 0.00086824 |
| 04:07:04 | 売る | 133.02006529 | 0.00079386 |
| 04:07:04 | 売る | 133.02006529 | 0.00092395 |
| 04:07:04 | 売る | 133.02006529 | 0.00126209 |
| 04:07:04 | 売る | 133.02006529 | 0.00090864 |
| 04:07:04 | 売る | 133.421000 | 0.00001889 |
| 03:55:25 | 売る | 133.421000 | 0.00074266 |
| 03:55:25 | 売る | 133.450000 | 0.00027793 |
| 03:33:34 | 売る | 133.450000 | 1.22732012 |
| 03:33:26 | 売る | 133.450000 | 0.40759930 |
| 03:33:26 | 売る | 133.5000001 | 0.01325287 |
| 03:33:26 | 売る | 133.5000001 | 0.03727813 |
| 03:33:26 | 売る | 133.5000001 | 0.00927424 |
| 03:33:26 | 売る | 133.5000001 | 0.00129314 |
| 03:33:26 | 売る | 133.5000001 | 0.04407665 |
| 03:33:26 | 売る | 133.81818569 | 0.00101770 |
| 03:33:26 | 売る | 133.81818569 | 0.00084813 |
| 03:33:26 | 売る | 133.81818569 | 0.00137058 |
| 03:33:26 | 売る | 133.81818569 | 0.00090432 |
| 03:33:26 | 売る | 133.81818569 | 0.00151394 |
| 03:33:26 | 売る | 133.81818569 | 0.00091888 |
| 03:33:26 | 売る | 133.81818569 | 0.00148121 |
| 03:33:26 | 売る | 133.81818569 | 0.00081966 |
| 03:33:25 | 売る | 134.10640727 | 0.00024906 |
| 03:27:46 | 売る | 134.10640727 | 0.94734098 |
| 03:25:49 | 買う | 134.10640727 | 0.05240996 |
| 02:35:28 | 買う | 134.1359795 | 0.00330362 |
| 01:08:09 | 買う | 135.39676973 | 0.00144115 |
| 01:07:50 | 買う | 135.39676973 | 0.00149963 |
| 01:07:18 | 買う | 135.39676973 | 0.00160092 |
| 01:07:01 | 買う | 135.39676973 | 0.00184566 |
| 01:06:39 | 買う | 135.39676973 | 0.00107665 |
| 01:06:04 | 買う | 135.39676973 | 0.00365644 |
jagrapolite5 L0: 2030.... quantum will break sha256 and crypto will die lol
jagrapolite5 L0: good enough of an answer?
Sasive13 L0: Why sir
jagrapolite5 L0: google quantum computing.... its only 120-150 qubits to breack sha256 quantum computing is at 100+
Sasive13 L0: 1 or two
jagrapolite5 L0: so... someone is being nice is all...
Sasive13 L0: 100 dollar
jagrapolite5 L0: i did and nobody cares or has ever heard of luna
jagrapolite5 L0: just andother shit clone lol
Sasive13 L0: 2028 luna 0.35 cents
Sasive13 L0: Really
jagrapolite5 L0: its just a clone of terra lol
jagrapolite5 L0: also its supposed to be a gaming platfor.... luna has no games rofl
jagrapolite5 L0: platform*
jagrapolite5 L0: ?
Sasive13 L0: Yes
jagrapolite5 L0: wtf is a ki lunc? lol
amirakroush L0: hi
amirakroush L0: all good thanks, recovering from new year celebration
manbtc007: jagrapolite5, its mdr chd
rustyle2: Admin, you have a problem with input and output, please resolve the ticket.
rpowrpow: 2 yrs , Sha512 here we come!
Aya57ydh L0: Hello, please, may I ask for your help? I'm a long-time member of the platform and I appreciate your efforts and I support you.
Aya57ydh L0: May I AirDrop please?
cobratoontje: Lol
Puslit L0: Aya57ydh, nah forget it
Sasive13 L0: Please respond
Sasive13 L0: And floki same to 0.05 cents in2027
Sasive13 L0: Hello
Sasive13 L0: Please give me answer sir
Sasive13 L0: 2030 in floki 3 dollars
Sasive13 L0: Same luna 2030 4 dollars
Sasive13 L0: Really
Sasive13 L0: Shib is 0.003 cents iin2030
Sasive13 L0: Yes 💯
Sasive13 L0: Hello
narendar L0: why btc price in usd is high?
Sasive13 L0: Hello sir
narendar L0: in usd
Cesarcripto: YOVI/BTC go to the moon
Cesarcripto: See all, COIN/BTC and YOVI/BTC the best inventsment
Cesarcripto: YO10/BTC in acumulation
nottyhassan L1: I bought yovi many years ago but not able to sell
Cesarcripto: Only you have sell in the price up, for example the price knw is ..03177 the sell is .034000
MinerGate: hello))))
nottyhassan L1: Price will never reach there i am looking it from many years price stay here
nottyhassan L1: Yobit please take my yovi i am holding them from years
nottyhassan L1: Take my yovi at 70 percent discount 😃
Cesarcripto: Its very nice the SWAP of YO10
Cesarcripto: THE ROBOT OF YOBIT ITS WORK IN THE TOKEN YO10
