| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462583 | + 2% | 2079.4 | Ethereum |
| ZEC | 0.00569272 | - 4.2% | 862.4 | Zcash |
| DASH | 0.00048039 | + 0.7% | 211.8 | DASH |
| LTC | 0.00091243 | + 0.5% | 185.8 | Litecoin |
| ETC | 0.00014030 | + 0.4% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 47.2 | YoChat Token |
SHIB-USDTb | T0.00000793 | + 6.2% | 38.6 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 9.1% | 30.4 | Dogecoin |
XRP-BTC | 0.00002236 | + 5.7% | 17.1 | Ripple |
FLOKIb-USDTb | T0.00004738 | + 7.1% | 9.7 | FLOKI BEP20 |
BIG-BTC | 0.00854711 | - 0.2% | 9.7 | BIG |
TRX-BTC | 0.00000321 | - 0.7% | 9 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.7% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03455807 | + 1.8% | 2.9 | Ethereum |
ZEC-BTC | 0.00566190 | - 4.2% | 2.8 | Zcash |
BTC-USDTt | T89687.26 | + 1.3% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.1% | 2.3 | Dogecoin |
| YOMBA | 0.00000115 | - 33.6% | 1.9 | YOMBA |
BTC-USDT | T89706.62 | + 1.2% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004551 | + 7.2% | 1.4 | Dogecoin |
DOGE-USDT | T0.14026562 | + 9.4% | 1.2 | Dogecoin |
BTC-USDTb | T89857.36 | + 1.6% | 1.2 | Bitcoin |
ETH-USDT | T3089.1963675 | + 2.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002012 | + 5.1% | 0.8 | TON Coin |
BTC-RUR | R6973203.45 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89216.99 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117609 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3094.0192969 | + 2.6% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.1% | 0.3 | Dogecoin |
USDT-RUR | R77.87 | - 0.9% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.6% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.01 | - 0.3% | 0.3 | USDT ERC20 |
| BTC | R6950000.00 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R241211.91 | + 2.4% | 0.2 | Ethereum |
- TONton / RUR
- Last: 140.37797823
- 24High: 150.00000000
- 24Low: 133.02006529
- 24V: 183.89 TONton
| Price | TONton | RUR |
|---|
| 141.22024610 | 0.00919597 | 1.29865714 |
| 141.62908002 | 0.00103631 | 0.14677163 |
| 142.05067169 | 0.75232027 | 106.86759967 |
| 142.06756758 | 0.99922217 | 141.95706316 |
| 142.91997299 | 0.01024562 | 1.46430373 |
| 143.03620000 | 0.00102406 | 0.14647765 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.01001642 | 1.44013575 |
| 144.46656200 | 0.00107395 | 0.15514986 |
| 144.64015779 | 0.00949976 | 1.37404678 |
| 144.93237957 | 0.00600000 | 0.86959427 |
| 145.50799874 | 0.00991664 | 1.44295044 |
| 145.91122762 | 0.00109327 | 0.15952036 |
| 146.38104674 | 0.01039715 | 1.52194570 |
| 146.38170336 | 0.00600000 | 0.87829022 |
| 147.25933303 | 0.00642262 | 0.94579073 |
| 147.37030000 | 0.26100000 | 38.4636483 |
| 147.37033990 | 0.00109327 | 0.16111557 |
| 147.84552040 | 0.00600000 | 0.88707312 |
| 148.14288903 | 0.01018254 | 1.50847089 |
| 148.84404330 | 0.00073165 | 0.10890174 |
| 149.03174637 | 0.01059503 | 1.57899582 |
| 149.32397560 | 0.00600000 | 0.89594385 |
| 149.92593685 | 1.25076641 | 187.52232579 |
| 150.00000000 | 90.07041422 | 13510.562133 |
| 150.33248373 | 0.00100000 | 0.15033248 |
| 150.81721536 | 0.00600000 | 0.90490329 |
| 150.82549248 | 0.01045796 | 1.57732696 |
| 151.73044544 | 0.00952734 | 1.44558754 |
| 151.83580857 | 0.00100000 | 0.15183580 |
| 152.32538751 | 0.00600000 | 0.91395232 |
| 152.64082812 | 0.00791761 | 1.20855054 |
| 152.90000000 | 1.13402503 | 173.39242708 |
| 152.99999997 | 14.1000000 | 2157.29999957 |
| 152.99999998 | 15.0000000 | 2294.9999997 |
| 152.99999999 | 2.03999999 | 312.11999844 |
| 153.25000000 | 0.01163976 | 1.78379322 |
| 153.35416666 | 0.00100000 | 0.15335416 |
| 153.55667309 | 0.00966876 | 1.48470261 |
| 153.84864138 | 0.00600000 | 0.92309184 |
| 154.47801313 | 0.01033697 | 1.59683458 |
| 154.88770833 | 0.00100000 | 0.15488770 |
| 155.38712780 | 0.00600000 | 0.93232276 |
| 155.40488121 | 0.01036307 | 1.61047166 |
| 156.33731050 | 0.01058985 | 1.65558866 |
| 156.43658541 | 0.00100000 | 0.15643658 |
| 156.94099908 | 0.00600000 | 0.94164599 |
| 157.27533437 | 0.01046838 | 1.64641796 |
| 157.55000000 | 0.02538876 | 3.99999913 |
| 157.77586989 | 0.52870865 | 83.41746717 |
| Price | TONton | RUR |
|---|
| 139.54073382 | 0.01034718 | 1.44385309 |
| 138.83842762 | 0.00103631 | 0.14387965 |
| 138.70848292 | 0.00936681 | 1.29925600 |
| 137.88119574 | 0.00753325 | 1.03869351 |
| 137.46378972 | 0.00082729 | 0.11372241 |
| 137.05884268 | 0.00989966 | 1.35683594 |
| 136.24139431 | 0.00925834 | 1.26136915 |
| 136.10276210 | 0.00104349 | 0.14202187 |
| 135.42882138 | 0.00881683 | 1.19405289 |
| 134.75521000 | 0.00096903 | 0.13058184 |
| 134.62109481 | 0.11969394 | 16.11332924 |
| 134.16250000 | 1.71546775 | 230.151442 |
| 134.15000000 | 1.01595014 | 136.28971128 |
| 134.00000000 | 0.10063099 | 13.48455266 |
| 133.84262092 | 0.00600000 | 0.80305572 |
| 133.81818569 | 0.00889198 | 1.18990863 |
| 133.50177000 | 0.00564020 | 0.75297668 |
| 133.50000010 | 0.10580269 | 14.12465912 |
| 133.02006529 | 0.00878465 | 1.16853471 |
| 133.00000000 | 0.03759398 | 4.99999934 |
| 132.51744646 | 0.00600000 | 0.79510467 |
| 132.22670505 | 0.00943258 | 1.24723897 |
| 132.10000000 | 0.00159791 | 0.21108391 |
| 131.72900000 | 0.00465063 | 0.61262283 |
| 131.71569716 | 0.00478545 | 0.63031888 |
| 131.70096791 | 0.05583858 | 7.35399503 |
| 131.43807659 | 0.01088923 | 1.43125944 |
| 131.20539253 | 0.00600000 | 0.78723235 |
| 130.91752975 | 0.01042524 | 1.36484666 |
| 130.80000000 | 0.00182159 | 0.23826397 |
| 130.65415167 | 0.00737099 | 0.96305044 |
| 130.11200653 | 0.00432586 | 0.56284632 |
| 130.00000002 | 7.83075346 | 1017.99794995 |
| 130.00000001 | 0.11582291 | 15.0569783 |
| 129.90632924 | 0.00600000 | 0.77943797 |
| 129.87490225 | 0.00882199 | 1.14575508 |
| 129.51230000 | 0.00120741 | 0.15637444 |
| 129.11000020 | 0.01115468 | 1.44018073 |
| 129.10030044 | 0.00792298 | 1.02285909 |
| 129.00000000 | 1.00000000 | 129.000000 |
| 128.76987113 | 0.00620533 | 0.79905954 |
| 128.62012796 | 0.00600000 | 0.77172076 |
| 128.33031852 | 0.00945857 | 1.21382130 |
| 128.23000000 | 0.00082755 | 0.10611673 |
| 127.56492894 | 0.00540749 | 0.68980607 |
| 127.34666135 | 0.00600000 | 0.76407996 |
| 126.96592331 | 0.00120011 | 0.15237307 |
| 126.70007002 | 0.04031198 | 5.10753068 |
| 126.08580332 | 0.00600000 | 0.75651481 |
| 126.04781740 | 0.00809913 | 1.02087765 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 08:29:17 | BUY | 140.37797823 | 0.00255449 |
| 08:29:17 | BUY | 140.37797823 | 0.00147089 |
| 08:29:17 | BUY | 140.37797823 | 0.00347768 |
| 08:29:17 | BUY | 140.37797823 | 0.00143374 |
| 08:29:17 | BUY | 140.37797823 | 0.00138993 |
| 08:29:17 | BUY | 140.2268119 | 0.00103017 |
| 08:29:17 | BUY | 139.83931959 | 0.31131442 |
| 08:27:50 | BUY | 139.83931959 | 0.00123897 |
| 08:27:50 | BUY | 139.54073382 | 0.00227450 |
| 08:27:50 | BUY | 139.54073382 | 0.00077656 |
| 08:27:50 | BUY | 139.54073382 | 0.00074175 |
| 08:27:50 | BUY | 139.54073382 | 0.00074195 |
| 08:27:50 | BUY | 139.54073382 | 0.00074119 |
| 08:27:50 | BUY | 139.54073382 | 0.00115930 |
| 08:27:50 | BUY | 139.54073382 | 0.00096870 |
| 08:27:50 | BUY | 139.54073382 | 0.00194433 |
| 08:27:49 | BUY | 138.83842762 | 0.00082239 |
| 08:27:49 | BUY | 138.70848292 | 0.00076642 |
| 08:27:49 | BUY | 138.70848292 | 0.00091645 |
| 08:27:49 | BUY | 138.70848292 | 0.00087582 |
| 08:27:49 | BUY | 138.70848292 | 0.00079902 |
| 08:27:49 | BUY | 138.70848292 | 0.00081419 |
| 08:27:49 | BUY | 138.70848292 | 0.00085309 |
| 08:27:49 | BUY | 138.70848292 | 0.00084206 |
| 08:27:49 | BUY | 138.70848292 | 0.00087565 |
| 08:27:49 | BUY | 138.70848292 | 0.00077568 |
| 08:27:49 | BUY | 137.88119574 | 0.00103276 |
| 08:27:49 | BUY | 137.88119574 | 0.00074127 |
| 08:27:49 | BUY | 137.88119574 | 0.00088889 |
| 08:27:48 | BUY | 137.88119574 | 0.00088176 |
| 08:27:48 | BUY | 137.88119574 | 0.00091614 |
| 08:27:48 | BUY | 137.88119574 | 0.00100900 |
| 08:27:48 | BUY | 137.88119574 | 0.00078154 |
| 08:27:48 | BUY | 137.88119574 | 0.00090291 |
| 08:27:48 | BUY | 137.88119574 | 0.00082450 |
| 08:27:48 | BUY | 137.88119574 | 0.00081241 |
| 08:27:48 | BUY | 137.88119574 | 0.00108892 |
| 08:27:48 | BUY | 137.46378972 | 0.00103730 |
| 08:27:42 | BUY | 137.05884268 | 0.00099198 |
| 08:27:41 | BUY | 137.05884268 | 0.00112216 |
| 08:27:41 | BUY | 137.05884268 | 0.00080218 |
| 08:27:41 | BUY | 137.05884268 | 0.00077555 |
| 08:27:41 | BUY | 137.05884268 | 0.00089014 |
| 08:27:41 | BUY | 137.05884268 | 0.00076211 |
| 08:27:41 | BUY | 137.05884268 | 0.00160402 |
| 08:27:41 | BUY | 137.05884268 | 0.00149301 |
| 08:27:41 | BUY | 137.05884268 | 0.00079890 |
| 08:27:41 | BUY | 136.24139431 | 0.00131134 |
| 08:27:41 | BUY | 136.24139431 | 0.00100895 |
| 08:27:41 | BUY | 136.24139431 | 0.00094890 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
