| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00319419 | + 0.9% | 540.2 | Zcash |
| ETH | 0.02954603 | + 0.1% | 471.3 | Ethereum |
| DASH | 0.00046970 | + 1.5% | 237.4 | DASH |
| LTC | 0.00077967 | - 0.5% | 180.3 | Litecoin |
| ETC | 0.00011618 | - 1.3% | 86.9 | EthereumClassic |
BIG-BTC | 0.00562706 | - 0.6% | 10.4 | BIG |
TRX-BTC | 0.00000417 | - 1% | 5.2 | Tron Token |
SHIB-USDTb | T0.00000584 | - 1.4% | 4.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 1.5% | 3.8 | Dogecoin |
| BCHABC | 0.00010859 | - 0.7% | 2.6 | BitcoinCashABC |
XRP-BTC | 0.00001987 | + 0.8% | 1.7 | Ripple |
BTC-USDTt | T71150.94 | + 1.2% | 0.6 | Bitcoin |
BTC-USDT | T71544.89 | + 1.4% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000019 | - 5% | 0.5 | Shiba v2 Limited |
ETH-BTC | 0.02944160 | + 0.1% | 0.4 | Ethereum |
BTC-RUR | R6073524.90 | + 0.5% | 0.4 | Bitcoin |
| BTC | T71400.00 | + 1.3% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00114566 | + 0.1% | 0.3 | BONUS |
YOCHAT-DOGE | D0.00000035 | 0% | 0.3 | YoChat Token |
ETH-USDT | T2109.3403697 | + 1.4% | 0.3 | Ethereum |
DOGE-USDT | T0.09548727 | + 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 0.8% | 0.2 | Dogecoin |
ETH-USDC | 2104.8196416 | + 1.4% | 0.2 | Ethereum |
BTC-USDTb | T71457.08 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R84.83 | - 1.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00318812 | + 1.1% | 0.2 | Zcash |
LTC-BTC | 0.00077170 | - 1.3% | 0.1 | Litecoin |
DASH-BTC | 0.00046936 | + 2% | 0.1 | DASH |
| BTC | R6043137.00 | + 0.4% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00003026 | 0% | 0.1 | FLOKI BEP20 |
TON-BTC | 0.00001813 | - 1.7% | 0.1 | TON Coin |
USDTe-USDTt | T0.99750414 | + 0.2% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 5.8% | 0.1 | YOMBA |
| USDT | R85.31 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | T69831.11 | - 1.6% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.98641895 | + 0.1% | 0.1 | Wrapped Shiba |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 5.72697371 | - 0.4% | 0.1 | Dogecoin |
| DOGE | R8.09 | - 0.4% | 0.1 | Dogecoin |
ETH-RUR | R178165.65 | - 0.4% | 0.1 | Ethereum |
- TONton / RUR
- Last: 109.19023290
- 24High: 112.50548494
- 24Low: 102.01100000
- 24V: 81.51 TONton
| 价格 | TONton | RUR |
|---|
| 109.36852727 | 0.00104871 | 0.11469586 |
| 109.72458440 | 0.72908400 | 79.99843889 |
| 109.84537430 | 0.00867540 | 0.95295256 |
| 110.00000000 | 0.00095239 | 0.10476290 |
| 110.12514429 | 0.44444606 | 48.94468648 |
| 110.46221254 | 0.00106758 | 0.11792724 |
| 110.50444655 | 0.00989890 | 1.09387246 |
| 111.16747323 | 0.00844426 | 0.93872704 |
| 111.56683467 | 0.00098369 | 0.10974717 |
| 111.83447807 | 0.00702565 | 0.78570990 |
| 111.87604684 | 0.87490080 | 97.88044288 |
| 112.50548494 | 0.00826860 | 0.93026285 |
| 112.68250302 | 0.00094743 | 0.10675878 |
| 113.18051785 | 0.00942647 | 1.06689275 |
| 113.80932805 | 0.00094161 | 0.10716400 |
| 113.85960096 | 0.00677068 | 0.77090692 |
| 114.21351851 | 0.08284073 | 9.46153124 |
| 114.43352960 | 0.02171478 | 2.48489891 |
| 114.50000000 | 6.04152249 | 691.7543251 |
| 114.53346960 | 1.47652292 | 169.11129297 |
| 114.54275857 | 0.62901050 | 72.04859783 |
| 114.62500000 | 0.01055001 | 1.20929489 |
| 114.75000000 | 0.01050240 | 1.20515040 |
| 114.87500000 | 0.01066024 | 1.22459507 |
| 114.94742133 | 0.00110635 | 0.12717207 |
| 115.00000000 | 1.31152213 | 150.82504495 |
| 115.12500000 | 0.01055000 | 1.21456875 |
| 115.23001513 | 0.00959488 | 1.10561816 |
| 115.25000000 | 0.01055008 | 1.21589672 |
| 115.37500000 | 0.01057303 | 1.21986333 |
| 115.50000000 | 0.01061303 | 1.22580496 |
| 115.61997382 | 0.11228386 | 12.98225695 |
| 115.62500000 | 0.01061302 | 1.22713043 |
| 115.75000000 | 0.01062357 | 1.22967822 |
| 115.87500000 | 0.01061303 | 1.22978485 |
| 115.92139523 | 0.00851439 | 0.98699996 |
| 116.00000000 | 10.01067637 | 1161.23845892 |
| 116.09689554 | 0.00103601 | 0.12027754 |
| 116.12500000 | 0.01055008 | 1.22512804 |
| 116.25000000 | 0.01061303 | 1.23376473 |
| 116.37500000 | 0.01061303 | 1.23509136 |
| 116.50000000 | 0.01058361 | 1.23299056 |
| 116.60305453 | 0.55345834 | 64.53493299 |
| 116.61692361 | 0.00763053 | 0.88984893 |
| 116.62500000 | 0.01086863 | 1.26755397 |
| 116.75000000 | 0.01080416 | 1.26138568 |
| 116.82000000 | 0.01074008 | 1.25465614 |
| 116.90305453 | 0.45285716 | 52.94038526 |
| 117.00000000 | 10.24910563 | 1199.14535871 |
| 117.12500000 | 0.01072219 | 1.25583650 |
| 价格 | TONton | RUR |
|---|
| 109.19023290 | 0.92377298 | 100.86698683 |
| 108.72400392 | 1.36960265 | 148.90868388 |
| 108.53899890 | 2.66997789 | 289.79672726 |
| 108.32235419 | 0.10220400 | 11.07097788 |
| 107.89164900 | 0.01021833 | 1.10247247 |
| 107.24816003 | 0.00937312 | 1.00524987 |
| 107.21353521 | 0.00103631 | 0.11110645 |
| 106.60850897 | 0.00893067 | 0.95208541 |
| 106.15201506 | 0.00104249 | 0.11066241 |
| 106.00000000 | 1.00000000 | 106.000000 |
| 105.97267293 | 0.00995701 | 1.05517096 |
| 105.34062915 | 0.01016884 | 1.07119200 |
| 105.10100501 | 0.00103423 | 0.10869861 |
| 104.71235501 | 0.01020005 | 1.06807125 |
| 104.08782804 | 0.00946531 | 0.98522355 |
| 104.06040100 | 0.00105496 | 0.10977956 |
| 103.46702588 | 0.00991678 | 1.02605973 |
| 103.03010000 | 0.00102406 | 0.10550900 |
| 102.84992632 | 0.01005962 | 1.03463117 |
| 102.23650727 | 0.01003969 | 1.02642283 |
| 102.01100000 | 3.00085440 | 306.12015819 |
| 102.01000000 | 1.00100000 | 102.112010 |
| 102.00000000 | 1.00000000 | 102.000000 |
| 101.91845157 | 0.10000000 | 10.19184515 |
| 101.29685609 | 0.00600000 | 0.60778113 |
| 101.02062304 | 0.01000000 | 1.01020623 |
| 101.00000088 | 4.95134870 | 500.08622305 |
| 101.00000000 | 2.00100000 | 202.101000 |
| 100.41811435 | 0.01000000 | 1.00418114 |
| 100.29391692 | 0.00316331 | 0.31726075 |
| 100.00001000 | 21.55999784 | 2155.99999959 |
| 100.00000009 | 2.54999999 | 254.99999922 |
| 100.00000000 | 71.0062100 | 7100.62100 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.23000000 | 120.000000 | 11427.6000 |
| 91.00000000 | 1.00000000 | 91.0000000 |
| 85.55600100 | 0.00173332 | 0.14829592 |
| 85.55600000 | 99.7346767 | 8532.89999974 |
| 78.32492143 | 5.35990000 | 419.81374637 |
| 77.00000000 | 2.00000000 | 154.000000 |
| 75.10000000 | 30.0000000 | 2253.00000 |
| 75.00000000 | 0.00293332 | 0.21999900 |
| 63.80400001 | 0.50000000 | 31.9020000 |
| 63.80400000 | 1.00000000 | 63.8040000 |
| 60.28308114 | 1.00000000 | 60.28308114 |
| 60.00000000 | 0.00200000 | 0.12000000 |
| 44.00000000 | 0.00300000 | 0.13200000 |
| 24.30000000 | 0.00500000 | 0.12150000 |
| 18.03335071 | 0.31093910 | 5.60727383 |
| 11.90000000 | 0.01000000 | 0.11900000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TONton |
|---|
| 18:55:10 | BUY | 109.1902329 | 0.00130169 |
| 18:55:10 | BUY | 109.1902329 | 0.00094995 |
| 18:55:10 | BUY | 109.1902329 | 0.00100816 |
| 18:55:10 | BUY | 109.1902329 | 0.00200689 |
| 18:55:10 | BUY | 109.1902329 | 0.00380781 |
| 18:13:59 | BUY | 108.5389989 | 0.00587827 |
| 18:13:58 | BUY | 108.5389989 | 0.00335953 |
| 18:13:58 | BUY | 108.5389989 | 0.00003843 |
| 18:06:31 | BUY | 108.5389989 | 0.00092188 |
| 18:06:27 | BUY | 108.28567056 | 0.00103017 |
| 18:06:05 | BUY | 107.891649 | 0.00094399 |
| 18:06:05 | BUY | 107.891649 | 0.00138841 |
| 18:06:05 | BUY | 107.891649 | 0.00375436 |
| 17:46:29 | BUY | 107.891649 | 0.00102027 |
| 17:45:48 | BUY | 107.891649 | 0.00127816 |
| 17:45:48 | BUY | 107.891649 | 0.00096940 |
| 17:45:44 | BUY | 107.24816003 | 0.00366789 |
| 17:45:33 | BUY | 107.24816003 | 0.00054778 |
| 17:45:32 | BUY | 107.24816003 | 0.00364959 |
| 17:45:16 | BUY | 107.24816003 | 0.00104774 |
| 17:45:11 | BUY | 107.21353521 | 0.00103631 |
| 17:37:08 | BUY | 106.000000 | 2.59664323 |
| 17:37:08 | BUY | 106.000000 | 0.58683875 |
| 17:37:05 | BUY | 106.000000 | 0.18342860 |
| 17:37:00 | BUY | 106.000000 | 0.73581213 |
| 17:36:58 | BUY | 106.000000 | 0.88156792 |
| 17:36:57 | BUY | 106.000000 | 4.66981131 |
| 17:36:57 | SELL | 106.000000 | 0.23711590 |
| 17:36:57 | SELL | 106.000000 | 0.10878216 |
| 17:36:34 | BUY | 106.000000 | 0.61268959 |
| 17:36:33 | BUY | 106.000000 | 0.07243770 |
| 17:36:26 | BUY | 106.000000 | 7.46466288 |
| 17:36:23 | BUY | 106.000000 | 1.62187009 |
| 17:36:22 | BUY | 106.000000 | 0.55852843 |
| 17:36:22 | BUY | 106.000000 | 4.66981131 |
| 17:31:46 | BUY | 106.60850897 | 0.00098437 |
| 17:31:46 | BUY | 106.60850897 | 0.00096468 |
| 17:31:46 | BUY | 106.60850897 | 0.00122102 |
| 17:31:46 | BUY | 106.60850897 | 0.00156351 |
| 17:31:46 | BUY | 106.60850897 | 0.00229697 |
| 17:31:46 | BUY | 106.60850897 | 0.00290677 |
| 17:31:40 | BUY | 105.97267293 | 0.00459624 |
| 17:31:40 | BUY | 105.97267293 | 0.00270073 |
| 17:31:34 | BUY | 105.97267293 | 0.00020089 |
| 17:31:34 | BUY | 105.97267293 | 0.00074275 |
| 17:31:28 | BUY | 105.97267293 | 0.00041845 |
| 17:31:27 | BUY | 105.97267293 | 0.00148967 |
| 17:31:24 | BUY | 105.34062915 | 0.29126575 |
| 17:31:14 | BUY | 105.34062915 | 0.03371447 |
| 17:31:11 | BUY | 105.34062915 | 0.03365991 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
