Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03465555+ 2.3%1920Ethereum
ZEC0.00547091- 7.9%868.6Zcash
DASH0.00047890- 1.8%204.9DASH
LTC0.00091320+ 0.6%184.6Litecoin
ETC0.00013986+ 1.1%99.9EthereumClassic
YOCHAT-DOGE
D0.00000035 0%39.4YoChat Token
SHIB-USDTb
T0.00000815+ 9.9%37.5SHIBA INU
DOGE-BTC
0.00000158+ 10.5%27.7Dogecoin
XRP-BTC
0.00002243+ 6.1%13.5Ripple
BIG-BTC
0.00855225- 0.6%13.5BIG
FLOKIb-USDTb
T0.00004893+ 11.8%9.5FLOKI BEP20
TRX-BTC
0.00000320- 1%8.6Tron Token
WSHIB-SHIB
2.84918080- 5%6.3Wrapped Shiba
BCHABC0.00012578 0%3.2BitcoinCashABC
ETH-BTC
0.03468706+ 2.3%2.6Ethereum
BTC-USDTt
T89918.49+ 1.8%2.4Bitcoin
DOGE0.00000156+ 9.1%2.3Dogecoin
ZEC-BTC
0.00547430- 7.7%2.2Zcash
YOMBA0.00000121- 12.4%1.9YOMBA
BTC-USDT
T89863.33+ 1.6%1.5Bitcoin
DOGE-ETH
E0.00004559+ 8.3%1.3Dogecoin
BTC-USDTb
T89902.77+ 1.9%1.2Bitcoin
DOGE-USDT
T0.14226036+ 12.7%1.2Dogecoin
ETH-USDT
T3119.2914764+ 4.1%1Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
BTC-RUR
R6972693.15+ 0.5%0.9Bitcoin
TON-BTC
0.00002014+ 6.3%0.8TON Coin
BTCT90253.32+ 1.8%0.7Bitcoin
DOGE-WRUB
6.28959803+ 8.7%0.6Dogecoin
ETH-USDC
3120.7412485+ 4.5%0.5Ethereum
BONUS-DOGE
D0.00117578+ 0.4%0.5BONUS
BNB-BTC
0.00980310+ 0.2%0.4BNB BSC
XRPT2.01990000+ 8%0.4Ripple
DOGER10.95+ 11%0.3Dogecoin
USDT-RUR
R77.63- 1.6%0.3USDT ERC20
USDTR77.50- 1.8%0.3USDT ERC20
BTC-WRUB
4009232.8505- 2.9%0.3Bitcoin
DASH-BTC
0.00047714- 1.7%0.2DASH
USDTe-USDTb
T0.99962641+ 0.7%0.2USDT ERC20
ETH-RUR
R242394.83+ 2.6%0.2Ethereum
  • BTC / RUR
  • Last: 6950000.00
  • 24High: 7034803.77
  • 24Low: 6861505.76
  • 24V: 0.11 BTC
COMPRA
7014000.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
7014000.00000000 0.00000796 55.8314400
7015000.00000000 0.00100000 7015.00000
7016000.00000000 0.00100000 7016.00000
7017000.00000000 0.00100000 7017.00000
7018000.00000000 0.00100000 7018.00000
7019000.00000000 0.00168149 11802.37831
7029400.09000000 0.00007041 494.94006033
7051169.30000000 0.00010000 705.116930
7079998.99997000 0.00014303 1012.65225696
7079998.99998000 0.00014285 1011.37785714
7100000.00000000 0.00001000 71.0000000
7127999.90000000 0.00007298 520.2014327
7177499.00000000 0.00014066 1009.58700934
7177506.76020000 0.00010000 717.75067602
7187700.00000000 0.00002782 199.961814
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00015880 1141.6039896
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7190000.00000000 0.00039678 2852.84820
7199999.99990000 0.00001000 71.99999999
7200000.00000000 0.00233000 16776.0000
7222000.00000000 0.00160218 11570.94396
7229999.99999533 0.00285798 20663.19539998
7230000.00000000 0.00519801 37581.6123
7235220.00000000 0.00003906 282.6076932
7238018.94699800 0.00100000 7238.01894699
7249996.00000000 0.00024213 1755.44153148
7249999.99990000 0.00001000 72.49999999
7250000.00000000 0.00010000 725.000000
7251528.00000000 0.00030000 2175.45840
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7299999.99990000 0.00001000 72.99999999
7300000.00000000 0.00200000 14600.0000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7349999.99900000 0.00001000 73.49999999
7354999.99900000 0.00001000 73.54999999
7359999.99900000 0.00001000 73.59999999
7364999.99900000 0.00001000 73.64999999
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7369999.99900000 0.00001000 73.69999999
7374999.99900000 0.00001000 73.74999999
7379999.99900000 0.00001000 73.79999999
7382954.23500000 0.00010000 738.2954235
VENTA
6940000.00000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
6940000.00000000 0.27559623 1912637.8362
6933345.00000000 0.00005000 346.667250
6910000.00000000 0.00002025 139.927500
6900000.00010000 0.00001000 69.0000000
6853905.22000000 0.00291804 19999.96958816
6852844.95000000 0.00321034 21999.96225678
6851796.28200000 0.08756827 599999.94680717
6850756.35940000 0.01500000 102761.345391
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00016800 1053.36016632
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
6014304.76959418 0.00164609 9900.08693818
6009990.00000000 0.00083194 4999.9510806
6000000.00001000 0.00001070 64.2000000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
02:00:41 SELL 6950000.00 0.00049837
02:00:41 SELL 6950000.00001533 0.00275767
02:00:41 SELL 6956400.00001379 0.00012196
00:25:55 BUY 7014000.00 0.00097609
00:23:00 SELL 6922997.61401533 0.00010031
00:22:59 SELL 6947992.00 0.00005000
00:22:59 SELL 6972000.00 0.00004910
23:12:11 BUY 7014000.00 0.00001595
23:11:58 BUY 7013000.00 0.00010427
23:11:58 BUY 7013000.00 0.00050381
23:11:42 BUY 7012999.00 0.00007326
21:47:58 BUY 7013000.00 0.00007129
21:45:55 BUY 7013000.00 0.00007129
21:23:08 BUY 6970708.00 0.00016631
21:18:10 BUY 6970730.00 0.00005989
21:18:09 SELL 6970730.00 0.00001000
20:40:04 SELL 6872737.79 0.00008176
20:40:04 SELL 6956977.00 0.00005000
20:40:04 SELL 6961581.00 0.00001000
20:28:42 SELL 6961584.00 0.00001000
20:22:55 BUY 7013000.00 0.00035361
20:22:18 SELL 7012000.00 0.00001000
20:22:13 SELL 7012000.00 0.00001000
20:22:08 SELL 7012000.00 0.00001000
20:22:03 SELL 7012000.00 0.00003318
20:21:59 SELL 7012000.00 0.00003312
20:21:54 SELL 7012000.00 0.00003306
20:21:48 SELL 7012000.00 0.00001000
20:21:45 BUY 7012000.00 0.00013022
20:21:44 BUY 7012000.00 0.00015958
20:18:52 BUY 6961681.00 0.00027689
20:18:49 SELL 6961681.00 0.00001000
20:18:08 BUY 6961832.00 0.00001000
20:18:04 BUY 6961832.00 0.00042845
20:18:03 SELL 6961832.00 0.00001000
20:15:16 BUY 7012000.00 0.00084042
20:14:01 BUY 6961955.00 0.00035737
20:14:00 SELL 6961955.00 0.00001000
20:12:35 BUY 6962106.00 0.00001000
20:12:31 BUY 6962106.00 0.00042722
20:12:30 SELL 6962106.00 0.00001000
19:43:03 SELL 6962482.00 0.00001000
19:34:21 SELL 6962485.00 0.00001000
19:20:38 BUY 6992485.00 0.00062366
19:19:02 BUY 6992485.00 0.00142724
19:12:18 SELL 6962489.00 0.00001000
19:08:32 BUY 6960875.00 0.00000605
18:58:40 BUY 6960875.00 0.00020071
18:53:27 BUY 6959809.00 0.00024658
18:53:25 SELL 6960652.00 0.00001000
Chat
ENRUDECNAR

Yanadia: jagrapolite5, If we speak the same language, perhaps (not used in English) we would not get along even though we have the same goal. This is because our perspectives are very different

jagrapolite5 L0: nah... we all have the same goal, im just vulgar and drunk most of the time lol

Yanadia: jagrapolite5, lol out of topic :p~~

jagrapolite5 L0: i wish well for everyone :)

Yanadia: where's everybody ? what time on ur side now ?

jagrapolite5 L0: about to be 8 ... not sure where everyone is

Yanadia: jagrapolite5, Right same wish , event i still unwell till now 🤣

Yanadia: jagrapolite5, night / pm ?

jagrapolite5 L0: i think its night lol

jagrapolite5 L0: yeah its dark lol

jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me

Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)

jagrapolite5 L0: lol

jagrapolite5 L0: i can bite....im just to lazy lol

jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever

Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz

jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...

Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power

jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)

jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely

jagrapolite5 L0: your dna is 50% banana, both Pi lol

Yanadia: jagrapolite5, Pi coin ?

jagrapolite5 L0: yeah this thing 3.14159265359

Yanadia: jagrapolite5, hahahaha miss it good jokes p~~

jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea

jagrapolite5 L0: why is it that the truth is a joke?

jagrapolite5 L0: is it cause im drunk? lol

Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work

Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)

jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol

Yanadia: jagrapolite5, for me still i love Yobit 🤭

jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone

Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)

jagrapolite5 L0: Yanadia, i will wait gl and have fun :)

Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -

jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol

Yanadia: jagrapolite5, leave the fast u ll be sucsess again

jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there

Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.

Yanadia: jagrapolite5, now just make it shine back crypto worlds

jagrapolite5 L0: /bow

jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits

jagrapolite5 L0: its 150 to breack sha256 we ar at 110

jagrapolite5 L0: im sure someone has already broken it... they are just being nice

jagrapolite5 L0: or they have a bunch of btc lol i dunno

Yanadia: jagrapolite5, sound horrible

jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new

jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention

Yanadia: jagrapolite5, in the end only Gold & silver

jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol

Enviar