| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00325334 | + 3% | 473.8 | Zcash |
| ETH | 0.02960993 | + 0.4% | 396.4 | Ethereum |
| DASH | 0.00047135 | + 2.7% | 233.3 | DASH |
| LTC | 0.00078083 | - 0.2% | 182.4 | Litecoin |
| ETC | 0.00011657 | - 1% | 84.6 | EthereumClassic |
BIG-BTC | 0.00562601 | - 0.6% | 10.2 | BIG |
TRX-BTC | 0.00000415 | - 1.5% | 6.4 | Tron Token |
DOGE-BTC | 0.00000133 | - 1.5% | 3.9 | Dogecoin |
SHIB-USDTb | T0.00000587 | 0% | 3.8 | SHIBA INU |
| BCHABC | 0.00010859 | - 1.1% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00001981 | + 0.5% | 2.1 | Ripple |
ETH-BTC | 0.02974897 | + 1% | 1.4 | Ethereum |
BTC-USDTt | T71677.43 | + 1.7% | 0.6 | Bitcoin |
BTC-USDT | T71809.12 | + 1.8% | 0.5 | Bitcoin |
ETH-USDT | T2129.3698664 | + 2.3% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R6069120.19 | + 0.4% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 0.4 | YoChat Token |
| BTC | T71213.18 | + 1.1% | 0.4 | Bitcoin |
ETH-USDC | 2134.0824980 | + 2.8% | 0.3 | Ethereum |
ZEC-BTC | 0.00323474 | + 2.6% | 0.3 | Zcash |
DOGE-ETH | E0.00004498 | - 1.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.09568229 | + 1% | 0.3 | Dogecoin |
BTC-USDTb | T71611.13 | + 1.4% | 0.2 | Bitcoin |
USDT-RUR | R84.41 | - 1.7% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077948 | + 0.4% | 0.1 | Litecoin |
DASH-BTC | 0.00047101 | + 2.6% | 0.1 | DASH |
BONUS-DOGE | D0.00114537 | + 0.1% | 0.1 | BONUS |
| BTC | R6039280.00 | + 0.9% | 0.1 | Bitcoin |
TON-BTC | 0.00001819 | - 1.4% | 0.1 | TON Coin |
FLOKIb-USDTb | T0.00003026 | 0% | 0.1 | FLOKI BEP20 |
| USDT | R84.00 | - 2.1% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 8.9% | 0.1 | YOMBA |
ETH-RUR | R179431.07 | + 0.5% | 0.1 | Ethereum |
USDTe-USDTt | T0.99759181 | + 0.3% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98641895 | + 0.1% | 0.1 | Wrapped Shiba |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 5.72464205 | - 0.4% | 0.1 | Dogecoin |
| DOGE | R8.11 | - 1.5% | 0.1 | Dogecoin |
BTC-WRUB | 4217987.5415 | + 0.2% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 6039280.00
- 24High: 6060000.00
- 24Low: 5964881.26
- 24V: 0.07 BTC
| Preis | BTC | RUR |
|---|
| 6039280.00000000 | 0.00735093 | 44394.3245304 |
| 6056493.00000000 | 0.00021000 | 1271.86353 |
| 6056494.00000000 | 0.00019302 | 1169.02447188 |
| 6058762.00000000 | 0.00010000 | 605.876200 |
| 6090002.00000000 | 0.00016040 | 976.8363208 |
| 6095002.99999777 | 0.00001095 | 66.74028284 |
| 6095003.00000000 | 0.00169929 | 10357.17764787 |
| 6100000.00000000 | 0.00300000 | 18300.0000 |
| 6100000.20000000 | 0.00021443 | 1308.02304288 |
| 6110000.00000000 | 0.00001067 | 65.1937000 |
| 6116234.55459475 | 0.00168310 | 10294.23437883 |
| 6118492.96020000 | 0.00010000 | 611.84929602 |
| 6134968.90308792 | 0.00205000 | 12576.68625133 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00002000 | 137.99999998 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| Preis | BTC | RUR |
|---|
| 6038727.00000000 | 0.00001000 | 60.3872700 |
| 5995285.00000000 | 0.00021000 | 1259.00985 |
| 5995284.42000000 | 0.00161793 | 9699.95052165 |
| 5995000.00000000 | 0.00078169 | 4686.23155 |
| 5985999.06841777 | 0.00439961 | 26336.0613614 |
| 5985999.06840551 | 0.00300000 | 17957.99720521 |
| 5983548.65200000 | 0.08356245 | 499999.98505531 |
| 5983326.41330000 | 0.01500000 | 89749.8961995 |
| 5965142.72000000 | 0.00001000 | 59.6514272 |
| 5964881.25000000 | 0.00001675 | 99.91176093 |
| 5950000.00000000 | 0.00001134 | 67.4730000 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5940342.00000000 | 0.00013572 | 806.22321624 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5905999.99999899 | 0.00001999 | 118.06093999 |
| 5844955.27201337 | 0.00004000 | 233.79821088 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5808000.00000000 | 0.00004050 | 235.224000 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00001999 | 115.74209999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00093257 | 5380.92890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5713000.00000000 | 0.00775226 | 44288.66138 |
| 5700000.00010000 | 0.00001000 | 57.0000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5555000.00000000 | 0.00004275 | 237.476250 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00086741 | 4770.75500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 22:52:20 | BUY | 6039280.00 | 0.00016358 |
| 22:46:01 | BUY | 6038762.00 | 0.00011557 |
| 22:46:00 | SELL | 6038762.00 | 0.00001000 |
| 22:37:49 | BUY | 6039280.00 | 0.00009330 |
| 20:56:46 | BUY | 6039280.00 | 0.00002834 |
| 20:53:36 | SELL | 6039280.00 | 0.00001000 |
| 20:51:00 | SELL | 5992206.00 | 0.00017219 |
| 20:51:00 | SELL | 6040387.00 | 0.00003759 |
| 19:43:43 | BUY | 6043110.00 | 0.00008728 |
| 19:30:46 | BUY | 6043110.00 | 0.00016547 |
| 19:29:17 | SELL | 6043110.00 | 0.00049643 |
| 19:29:17 | SELL | 6043110.00 | 0.00001000 |
| 19:05:37 | BUY | 6043137.00 | 0.00009000 |
| 19:05:36 | SELL | 6043137.00 | 0.00001000 |
| 18:00:25 | BUY | 5994056.10 | 0.00000001 |
| 18:00:24 | BUY | 5994056.10 | 0.00157442 |
| 18:00:24 | SELL | 5994056.10 | 0.00161826 |
| 18:00:24 | SELL | 6044680.00 | 0.00001000 |
| 18:00:17 | SELL | 6000398.54362432 | 0.00021000 |
| 18:00:10 | SELL | 6045180.00 | 0.00001000 |
| 18:00:01 | SELL | 6006478.30 | 0.00161492 |
| 17:59:56 | SELL | 6045182.00 | 0.00001000 |
| 17:37:06 | SELL | 6030570.71 | 0.00022812 |
| 17:37:00 | SELL | 6024561.5188186 | 0.00001301 |
| 17:36:59 | SELL | 6020403.57 | 0.00000559 |
| 17:36:58 | SELL | 6045252.00 | 0.00001000 |
| 17:36:32 | SELL | 6008203.28 | 0.00001006 |
| 17:36:31 | SELL | 6008203.28 | 0.00013238 |
| 17:36:23 | SELL | 5993559.00 | 0.00001874 |
| 17:36:23 | SELL | 6045294.00 | 0.00001000 |
| 17:27:16 | SELL | 6043666.93591372 | 0.00001000 |
| 17:27:11 | SELL | 6043217.89572777 | 0.00001095 |
| 17:27:11 | SELL | 6045813.00 | 0.00001000 |
| 17:27:07 | SELL | 6043217.89571508 | 0.00001362 |
| 17:26:42 | SELL | 6042018.85 | 0.00021940 |
| 17:26:33 | SELL | 6041466.48908406 | 0.00003758 |
| 17:26:32 | SELL | 6045890.00 | 0.00001000 |
| 17:26:21 | SELL | 6039476.7848543 | 0.00001442 |
| 17:26:14 | SELL | 6039476.7848543 | 0.00002541 |
| 17:26:10 | BUY | 6038172.2637664 | 0.00027349 |
| 17:26:08 | BUY | 6038172.2637664 | 0.00027349 |
| 17:26:03 | BUY | 6038172.2637664 | 0.00000392 |
| 17:26:02 | SELL | 6046053.00 | 0.00001000 |
| 17:25:51 | SELL | 5993541.00 | 0.00006234 |
| 17:25:51 | SELL | 6046317.00 | 0.00001000 |
| 17:25:50 | BUY | 6038172.2637664 | 0.00003194 |
| 17:25:50 | SELL | 6008451.89 | 0.00075296 |
| 17:25:48 | SELL | 6008451.89 | 0.00017255 |
| 17:25:45 | BUY | 6009994.95088015 | 0.00009900 |
| 17:25:30 | SELL | 6014820.33920176 | 0.00038961 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
