| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03422611 | - 0.5% | 1633.1 | Ethereum |
| ZEC | 0.00433022 | + 1.3% | 832.9 | Zcash |
| DASH | 0.00041767 | + 0.7% | 184.9 | DASH |
| LTC | 0.00090252 | + 0.3% | 179.3 | Litecoin |
| ETC | 0.00013961 | - 3.5% | 107.6 | EthereumClassic |
BIG-BTC | 0.00806888 | - 1.3% | 15.2 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 10.2 | YoChat Token |
TRX-BTC | 0.00000330 | + 0.4% | 4.5 | Tron Token |
| BCHABC | 0.00011955 | + 0.5% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00430956 | + 2.5% | 2.9 | Zcash |
SHIB-USDTb | T0.00000869 | + 0.3% | 2 | SHIBA INU |
DOGE-BTC | 0.00000155 | 0% | 1.9 | Dogecoin |
| YOMBA | 0.00000125 | - 8.8% | 0.8 | YOMBA |
BNB-BTC | 0.01005923 | + 1.1% | 0.8 | BNB BSC |
WSHIB-SHIB | 2.70722474 | + 0.6% | 0.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005241 | + 0.5% | 0.6 | FLOKI BEP20 |
BTC-USDTt | T90386.93 | + 0.1% | 0.4 | Bitcoin |
BTC-RUR | R7010450.34 | - 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00001942 | - 1.2% | 0.3 | TON Coin |
BONUS-DOGE | D0.00116720 | - 0.2% | 0.3 | BONUS |
BTC-USDT | T90705.64 | + 0.7% | 0.3 | Bitcoin |
BTC-USDTb | T90643.83 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R77.63 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | R6975279.00 | + 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.01002803 | + 0.8% | 0.2 | WBNB BEP20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.2 | Shiba v2 Limited |
XRP-BTC | 0.00002315 | + 0.1% | 0.1 | Ripple |
DOGE-USDT | T0.14047860 | + 0.7% | 0.1 | Dogecoin |
ETH-USDT | T3100.2390972 | + 0.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
DASH-BTC | 0.00041762 | + 0.3% | 0.1 | DASH |
ETH-USDC | 3103.1471591 | + 0.8% | 0.1 | Ethereum |
| ZEC | T388.24240000 | + 3.3% | 0.1 | Zcash |
DOGE-ETH | E0.00004512 | - 0.5% | 0.1 | Dogecoin |
YO10-USDTt | T0.00020534 | + 3.4% | 0.1 | YO10 Yobit |
| TRX | 0.00000326 | - 1.9% | 0.1 | Tron Token |
| BTC | T91365.56 | + 0.1% | 0.1 | Bitcoin |
| DOGE | 0.00000155 | 0% | 0.1 | Dogecoin |
USDT-RUBLIX | 401982.68333 | - 0.1% | 0.1 | USDT ERC20 |
| DOGE | R10.85 | - 0.5% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 6975279.00
- 24High: 7079999.00
- 24Low: 6882708.23
- 24V: 0.15 BTC
| Preis | BTC | RUR |
|---|
| 7016804.66625058 | 0.00211844 | 14864.67967717 |
| 7029400.00000000 | 0.00043659 | 3068.965746 |
| 7029400.09000000 | 0.00006524 | 458.59806187 |
| 7040000.00000000 | 0.00001098 | 77.2992000 |
| 7068457.00688860 | 0.00005000 | 353.42285034 |
| 7079999.00000000 | 0.00001010 | 71.5079899 |
| 7089529.48999900 | 0.00809704 | 57404.2038617 |
| 7089529.50000000 | 0.00010000 | 708.952950 |
| 7093400.00000000 | 0.00010000 | 709.340000 |
| 7099999.99990000 | 0.00001000 | 70.99999999 |
| 7100000.00000000 | 0.00015175 | 1077.42500 |
| 7109999.99990000 | 0.00001000 | 71.09999999 |
| 7114999.99990000 | 0.00001000 | 71.14999999 |
| 7119999.99990000 | 0.00001000 | 71.19999999 |
| 7124999.99990000 | 0.00001000 | 71.24999999 |
| 7129999.99990000 | 0.00001000 | 71.29999999 |
| 7130000.00000000 | 0.00150000 | 10695.0000 |
| 7134999.99990000 | 0.00001000 | 71.34999999 |
| 7137999.99990000 | 0.00001000 | 71.37999999 |
| 7138841.89999998 | 0.00010000 | 713.88418999 |
| 7138841.89999999 | 0.00010645 | 759.92972025 |
| 7138941.90000000 | 0.00005586 | 398.78129453 |
| 7138942.04240000 | 0.00747121 | 53336.53517659 |
| 7139999.00000000 | 0.00109667 | 7830.22270333 |
| 7139999.99990000 | 0.00001000 | 71.39999999 |
| 7140000.00000000 | 0.00904903 | 64610.0742 |
| 7140300.00000000 | 0.00228655 | 16326.652965 |
| 7144999.99990000 | 0.00001000 | 71.44999999 |
| 7149999.99990000 | 0.00001000 | 71.49999999 |
| 7159999.99990000 | 0.00001000 | 71.59999999 |
| 7169999.99990000 | 0.00001000 | 71.69999999 |
| 7172348.50462248 | 0.00005000 | 358.61742523 |
| 7179999.99990000 | 0.00001000 | 71.79999999 |
| 7189999.99990000 | 0.00001000 | 71.89999999 |
| 7194999.99989530 | 0.00014198 | 1021.54609998 |
| 7194999.99990000 | 0.00001000 | 71.94999999 |
| 7195994.10000000 | 0.00250000 | 17989.98525 |
| 7199998.00000000 | 0.00013888 | 999.93572224 |
| 7199999.99990000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00250000 | 18000.0000 |
| 7201999.99999533 | 0.00167070 | 12032.38139999 |
| 7202000.00000000 | 0.00285573 | 20566.96746 |
| 7213001.60820000 | 0.00010000 | 721.30016082 |
| 7216212.56839448 | 0.00017000 | 1226.75613662 |
| 7231728.00000000 | 0.00341403 | 24689.33634384 |
| 7238994.10000000 | 0.00270000 | 19545.28407 |
| 7245000.00000000 | 0.00013802 | 999.954900 |
| 7249995.99953300 | 0.00001300 | 94.24994799 |
| 7249996.00000000 | 0.00005915 | 428.8372634 |
| 7249999.99990000 | 0.00001000 | 72.49999999 |
| Preis | BTC | RUR |
|---|
| 6975323.00000000 | 0.00001000 | 69.7532300 |
| 6950476.03000000 | 0.00139558 | 9699.94533794 |
| 6950223.38000000 | 0.00316536 | 21999.95907811 |
| 6950000.00000000 | 0.00035488 | 2466.41600 |
| 6949999.00010000 | 0.00001502 | 104.38898498 |
| 6949999.00000000 | 0.00470507 | 32700.23179493 |
| 6920182.00000000 | 0.00120000 | 8304.21840 |
| 6890000.00000000 | 0.00323356 | 22279.2284 |
| 6882708.23450000 | 0.00001450 | 99.7992694 |
| 6882708.23401533 | 0.00303955 | 20920.3358127 |
| 6882708.23400000 | 0.06171895 | 424793.52535883 |
| 6881708.23440000 | 0.01500000 | 103225.623516 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00002000 | 137.000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6814372.00000000 | 0.00005000 | 340.718600 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6610607.00000000 | 0.00001000 | 66.1060700 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6500000.00000000 | 0.00892374 | 58004.3100 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00016800 | 1053.36016632 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 15:22:29 | SELL | 6975279.00 | 0.00001000 |
| 15:22:14 | SELL | 6975282.00 | 0.00001000 |
| 15:21:35 | SELL | 6975285.00 | 0.00001000 |
| 15:21:20 | SELL | 6975289.00 | 0.00001000 |
| 15:21:03 | SELL | 6975292.00 | 0.00001000 |
| 15:19:12 | SELL | 6975295.00 | 0.00001000 |
| 15:19:12 | SELL | 6975295.00 | 0.00004360 |
| 14:59:59 | BUY | 7016804.66625058 | 0.00088038 |
| 14:55:55 | BUY | 7016804.66624533 | 0.00010100 |
| 14:04:54 | BUY | 7016804.66624533 | 0.00069619 |
| 13:48:35 | BUY | 7016804.66624533 | 0.00219622 |
| 13:48:34 | BUY | 7010000.00 | 0.00001088 |
| 13:21:15 | BUY | 6999090.00 | 0.00001002 |
| 13:21:15 | BUY | 6999090.00 | 0.00000026 |
| 13:15:58 | BUY | 6999089.99999999 | 0.00001500 |
| 12:47:32 | BUY | 6972855.00 | 0.00038962 |
| 12:47:29 | BUY | 6972855.00 | 0.00010038 |
| 12:47:29 | SELL | 6972855.00 | 0.00001000 |
| 12:11:23 | SELL | 6949999.00 | 0.00001127 |
| 12:11:22 | SELL | 6949999.00 | 0.00001002 |
| 12:11:22 | SELL | 6972613.00 | 0.00001000 |
| 11:39:04 | BUY | 6999090.00 | 0.00005553 |
| 11:39:03 | BUY | 6999090.00 | 0.00002782 |
| 11:39:03 | BUY | 6999090.00 | 0.00000669 |
| 11:39:03 | BUY | 6999090.00 | 0.00000999 |
| 11:39:02 | BUY | 6972760.00 | 0.00000011 |
| 11:32:11 | BUY | 6972760.00 | 0.00005374 |
| 11:30:26 | SELL | 6882708.234 | 0.02545603 |
| 11:30:26 | SELL | 6882930.26 | 0.00319631 |
| 11:30:26 | SELL | 6884372.00 | 0.00005000 |
| 11:30:25 | SELL | 6917755.00 | 0.00008766 |
| 11:30:25 | SELL | 6917755.00 | 0.00120000 |
| 11:30:25 | SELL | 6972617.00 | 0.00001000 |
| 11:29:33 | BUY | 6972760.00 | 0.00004068 |
| 11:29:32 | BUY | 6972760.00 | 0.00001006 |
| 11:29:30 | BUY | 6972760.00 | 0.00041451 |
| 11:29:27 | SELL | 6972760.00 | 0.00001000 |
| 11:23:45 | SELL | 6893939.646 | 0.02000000 |
| 11:23:42 | SELL | 6893939.646 | 0.00369764 |
| 11:23:41 | SELL | 6893939.64601533 | 0.00298647 |
| 11:23:41 | SELL | 6894172.98 | 0.00319110 |
| 11:23:41 | SELL | 6900000.00 | 0.00002500 |
| 11:23:41 | SELL | 6900000.0001 | 0.00001000 |
| 11:23:41 | SELL | 6964218.57844958 | 0.00724100 |
| 11:23:41 | SELL | 6900000.0001 | 0.00001000 |
| 11:23:41 | SELL | 6900607.00 | 0.00001000 |
| 11:23:41 | SELL | 6910000.00 | 0.00002025 |
| 11:23:41 | SELL | 6929341.00 | 0.00120000 |
| 11:23:41 | SELL | 6929582.49 | 0.00139979 |
| 11:23:41 | SELL | 6949999.00 | 0.00005579 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
