余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03439176- 0.1%2305.7Ethereum
ZEC0.00420971- 13%941.1Zcash
DASH0.00041413- 3.8%201.6DASH
LTC0.00090454- 0.2%200.3Litecoin
ETC0.00014636+ 3.3%106.2EthereumClassic
YOCHAT-DOGE
D0.00000031+ 3.4%102.7YoChat Token
BIG-BTC
0.00817093- 0.4%13.3BIG
SHIB-USDTb
T0.00000865- 0.4%11.4SHIBA INU
TRX-BTC
0.00000329+ 1.3%8.4Tron Token
DOGE-BTC
0.00000155- 0.7%7.7Dogecoin
XRP-BTC
0.00002308- 0.8%4.5Ripple
BCHABC0.00011808- 1.4%3.4BitcoinCashABC
ZEC-BTC
0.00420153- 13.3%3.2Zcash
YOMBA0.00000137- 21.3%2.9YOMBA
FLOKIb-USDTb
T0.00005193- 2.7%2.7FLOKI BEP20
BTC-USDTt
T90336.49+ 0.4%2.6Bitcoin
BTC-RUR
R7016026.97- 1.6%1.6Bitcoin
BNB-BTC
0.00995011+ 1.2%0.9BNB BSC
BTC-USDT
T90276.42+ 0.3%0.8Bitcoin
BTC-USDTb
T89813.41- 0.1%0.8Bitcoin
SHIBA2-BTC
0.00000019 0%0.7Shiba v2 Limited
ETH-BTC
0.03420222- 0.4%0.5Ethereum
ETH-USDT
T3091.5936215+ 0.2%0.5Ethereum
WSHIB-SHIB
2.69297164+ 0.4%0.5Wrapped Shiba
BONUS-DOGE
D0.00116855- 0.1%0.4BONUS
DOGE-USDT
T0.14020682+ 0.1%0.3Dogecoin
ETH-USDC
3081.2431250+ 0.1%0.3Ethereum
DOGE-ETH
E0.00004534+ 0.1%0.3Dogecoin
SPITZ-BTC
0.00000002 0%0.3SPITZ
USDT-RUR
R78.32- 0.9%0.3USDT ERC20
WBNB-BTC
0.00997690+ 1.4%0.2WBNB BEP20
TON-BTC
0.00001943- 1.7%0.2TON Coin
BTCR7075219.45- 0.3%0.1Bitcoin
USDTe-USDTb
T0.99874541- 0.4%0.1USDT ERC20
ETH-RUR
R240389.22- 2%0.1Ethereum
DASH-BTC
0.00041180- 3.9%0.1DASH
ZEC$413.19- 12.2%0.1Zcash
LTC-BTC
0.00090525+ 0.3%0.1Litecoin
USDTR77.70- 1.7%0.1USDT ERC20
YO-BTC
0.00603475- 0.3%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 7075219.45
  • 24High: 7139999.00
  • 24Low: 6950478.30
  • 24V: 0.1 BTC
买
7075219.45057892
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7075219.45057892 0.00207612 14689.00460573
7079999.00000000 0.00011198 792.81828802
7080289.80100000 0.00007909 559.98012036
7089529.00000000 0.00300000 21268.5870
7089529.48999900 0.00809704 57404.2038617
7089529.50000000 0.00010000 708.952950
7093400.00000000 0.00010000 709.340000
7100000.00000000 0.00015175 1077.42500
7137999.99990000 0.00001000 71.37999999
7138841.89999999 0.00010645 759.92972025
7138941.90000000 0.00007687 548.77046385
7138942.04240000 0.00747121 53336.53517659
7139999.99990000 0.00001000 71.39999999
7140000.00000000 0.00904903 64610.0742
7140300.00000000 0.00229655 16398.055965
7144999.99990000 0.00001000 71.44999999
7149999.99990000 0.00001000 71.49999999
7159999.99990000 0.00001000 71.59999999
7169999.99990000 0.00001000 71.69999999
7179999.99990000 0.00001000 71.79999999
7189999.99990000 0.00001000 71.89999999
7194999.99989530 0.00014198 1021.54609998
7194999.99990000 0.00001000 71.94999999
7195994.10000000 0.00250000 17989.98525
7199998.00000000 0.00013888 999.93572224
7199999.00000000 0.00101631 7317.43098369
7199999.99990000 0.00001000 71.99999999
7200000.00000000 0.00250000 18000.0000
7201999.99999533 0.00167070 12032.38139999
7202000.00000000 0.00285573 20566.96746
7203616.67809533 0.00001000 72.03616678
7213001.60820000 0.00010000 721.30016082
7231728.00000000 0.00341403 24689.33634384
7238994.10000000 0.00270000 19545.28407
7240421.00000000 0.00001000 72.4042100
7245000.00000000 0.00013802 999.954900
7249334.04119344 0.00001002 72.63832709
7249995.99953300 0.00001300 94.24994799
7249996.00000000 0.00005915 428.8372634
7249999.99990000 0.00001000 72.49999999
7250000.00000000 0.00010000 725.000000
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7280885.00000000 0.00030560 2225.038456
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7299999.99990000 0.00001000 72.99999999
7300000.00000000 0.00100000 7300.00000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
卖
6980879.63548028
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6980879.63548028 0.00007579 529.08086757
6959809.00000000 0.00007125 495.88639125
6950501.69000000 0.00139558 9699.98114853
6950478.30000000 0.00001207 83.89227308
6950207.82000000 0.00316537 21999.97932719
6950000.00010000 0.00002000 139.000000
6950000.00000000 0.00319558 22209.2810
6915767.00000000 0.00120000 8298.92040
6910000.00000000 0.00002025 139.927500
6900607.00000000 0.00001000 69.0060700
6900000.00010000 0.00002000 138.000000
6900000.00000000 0.00002500 172.500000
6888156.42901533 0.00298898 20588.56180319
6888156.42900000 0.08710603 599999.96054916
6887858.23300000 0.01500000 103317.873495
6870007.61301534 0.00014556 999.99830815
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6610607.00000000 0.00001000 66.1060700
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6510607.00000000 0.00001000 65.1060700
6500000.00000000 0.00892374 58004.3100
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
12:23:35 BUY 7075219.45057892 0.00001120
11:56:59 BUY 7075239.74741729 0.00056122
11:52:59 BUY 7040907.05528954 0.00040839
11:44:48 BUY 7040907.05528954 0.00031052
11:44:05 SELL 7066639.33898474 0.01645400
11:44:05 SELL 7066639.33898474 0.00239080
11:44:03 BUY 7066639.33898474 0.00238169
10:31:52 BUY 7066639.33898474 0.00001008
10:18:28 BUY 7072844.17315141 0.00001686
10:18:17 BUY 7072844.17315141 0.00001006
10:18:08 BUY 7072844.17315141 0.00001006
10:07:51 BUY 7089529.4899 0.00006447
10:07:51 BUY 7029400.09 0.00007083
10:07:51 BUY 7029400.08999999 0.00001010
10:07:51 BUY 7029400.08999999 0.00007587
09:54:40 BUY 6964303.00 0.00006099
09:48:30 BUY 6964303.00 0.00001340
09:44:41 BUY 6964303.00 0.00001011
09:43:44 BUY 6964302.00 0.00001806
09:33:45 SELL 6950478.30 0.00027774
09:33:45 SELL 6963479.00 0.00001000
09:29:32 BUY 6964303.00 0.00003005
09:23:27 BUY 6964303.00 0.00001003
09:17:27 BUY 6964303.00 0.00002917
09:12:56 BUY 6964303.00 0.00001021
09:12:54 BUY 6964303.00 0.00001021
09:12:51 BUY 6964303.00 0.00001021
09:12:45 BUY 6964303.00 0.00001225
09:12:43 BUY 6964303.00 0.00001469
09:12:37 BUY 6964303.00 0.00001761
09:12:34 SELL 6964303.00 0.00001003
09:12:34 SELL 6964303.00 0.00001005
08:33:41 BUY 6964303.00 0.00013161
08:33:40 SELL 6964303.00 0.00003635
08:33:39 SELL 6964303.00 0.00001000
07:49:45 SELL 6950502.43 0.00069076
07:49:45 SELL 6959809.00 0.00007083
07:49:45 SELL 6965071.00 0.00000811
07:49:45 SELL 6965334.60000001 0.00052834
07:49:45 SELL 6965548.10 0.00003000
07:49:45 SELL 6965548.10000003 0.00014356
07:49:45 SELL 6965548.11 0.00001156
07:49:45 SELL 6965548.11000002 0.00006272
06:27:21 BUY 6965548.10 0.00003000
06:27:17 SELL 6965548.10 0.00047000
05:48:45 SELL 6965071.00 0.00000189
05:48:45 SELL 6965071.00 0.00001000
05:48:45 SELL 6965071.00 0.00001000
05:48:45 SELL 6965071.00 0.00001000
05:48:45 SELL 6965071.00 0.00001000
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

发送