| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03471874 | - 1.2% | 2175.3 | Ethereum |
| ZEC | 0.00507363 | - 5.6% | 927.6 | Zcash |
| DASH | 0.00045117 | - 4.1% | 211.3 | DASH |
| LTC | 0.00090648 | - 0.2% | 172.4 | Litecoin |
| ETC | 0.00014243 | + 0.7% | 101.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 56.2 | YoChat Token |
SHIB-USDTb | T0.00000868 | - 3.7% | 20.9 | SHIBA INU |
DOGE-BTC | 0.00000159 | - 0.7% | 18.4 | Dogecoin |
XRP-BTC | 0.00002351 | - 4.1% | 9.1 | Ripple |
TRX-BTC | 0.00000329 | + 3.8% | 8.4 | Tron Token |
BIG-BTC | 0.00825404 | - 0.6% | 7.1 | BIG |
| YOMBA | 0.00000194 | + 67.3% | 5 | YOMBA |
| BCHABC | 0.00011868 | - 0.4% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005423 | - 4.2% | 3.5 | FLOKI BEP20 |
ZEC-BTC | 0.00509274 | - 4.6% | 2.9 | Zcash |
ETH-BTC | 0.03470464 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T89892.05 | - 3% | 1.5 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.8 | Shiba v2 Limited |
ETH-USDT | T3119.3206231 | - 4.3% | 0.8 | Ethereum |
BTC-USDT | T89952.76 | - 3.2% | 0.8 | Bitcoin |
BTC-USDTb | T90052.37 | - 2.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004604 | + 1.3% | 0.7 | Dogecoin |
WSHIB-SHIB | 2.66593325 | + 0.6% | 0.7 | Wrapped Shiba |
BNB-BTC | 0.00977335 | - 0.6% | 0.7 | BNB BSC |
BTC-RUR | R7144606.28 | - 0.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.14253043 | - 3.9% | 0.5 | Dogecoin |
ETH-USDC | 3130.1225393 | - 4.2% | 0.4 | Ethereum |
BONUS-DOGE | D0.00116809 | + 0.2% | 0.3 | BONUS |
USDTe-USDTt | T1.00284573 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002055 | + 1.1% | 0.2 | TON Coin |
| BTC | R7113730.00 | - 1.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00977060 | - 0.8% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00020007 | + 13.5% | 0.2 | YO10 Yobit |
USDT-RUR | R78.92 | + 2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090081 | - 0.6% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| BTC | T89971.20 | - 2.7% | 0.1 | Bitcoin |
DASH-BTC | 0.00044627 | - 4.3% | 0.1 | DASH |
ETH-RUR | R247627.27 | - 1.6% | 0.1 | Ethereum |
YO-BTC | 0.00604879 | + 0.4% | 0.1 | Yo Token ERC20 |
- USD / RUR
- Last: 73.50000011
- 24High: 74.11000000
- 24Low: 73.50000011
- 24V: 129.9 USD
| 価格 | USD | RUR |
|---|
| 73.88000000 | 0.20558367 | 15.18852153 |
| 73.88699998 | 0.12143705 | 8.97261931 |
| 73.88699999 | 1.42386610 | 105.20519451 |
| 73.88700000 | 0.21911725 | 16.18991625 |
| 73.89000000 | 0.20552998 | 15.18661022 |
| 73.89999999 | 3.19162021 | 235.86073348 |
| 73.90000000 | 0.20495294 | 15.14602226 |
| 73.91000000 | 0.20408029 | 15.08357423 |
| 73.92000000 | 0.20434515 | 15.10519348 |
| 73.93000000 | 0.20441424 | 15.11234476 |
| 73.94000000 | 0.20322508 | 15.02646241 |
| 73.95000000 | 0.20431257 | 15.10891455 |
| 73.96000000 | 0.20498053 | 15.16035999 |
| 73.97000000 | 0.31750224 | 23.48564069 |
| 73.98000000 | 0.20238006 | 14.97207683 |
| 73.99000000 | 0.20608472 | 15.24820843 |
| 74.01419908 | 0.03764894 | 2.78655614 |
| 74.04000000 | 0.20354849 | 15.07073019 |
| 74.05000000 | 0.53828128 | 39.85972878 |
| 74.06000000 | 0.20251314 | 14.99812314 |
| 74.07000000 | 0.20337896 | 15.06427956 |
| 74.08000000 | 0.20441073 | 15.14274687 |
| 74.08999000 | 0.00255045 | 0.18896281 |
| 74.09000000 | 0.20447738 | 15.14972908 |
| 74.11000000 | 0.20597547 | 15.26484208 |
| 74.12000000 | 0.20611772 | 15.2774454 |
| 74.13000000 | 0.20592435 | 15.26517206 |
| 74.14000000 | 0.20567570 | 15.24879639 |
| 74.15000000 | 0.23156231 | 17.17034528 |
| 74.16000000 | 0.20607870 | 15.28279639 |
| 74.17000000 | 0.20477611 | 15.18824407 |
| 74.18000000 | 0.20582009 | 15.26773427 |
| 74.19000000 | 0.20381096 | 15.12073512 |
| 74.20000000 | 0.05049351 | 3.74661844 |
| 74.21000000 | 0.20505425 | 15.21707589 |
| 74.21480000 | 0.31896642 | 23.67202906 |
| 74.23000000 | 0.20484299 | 15.20549514 |
| 74.24000000 | 0.20504369 | 15.22244354 |
| 74.25000000 | 0.20504033 | 15.2242445 |
| 74.26000000 | 0.20487567 | 15.21406725 |
| 74.27000000 | 0.20462604 | 15.19757599 |
| 74.28000000 | 0.20441949 | 15.18427971 |
| 74.29000000 | 4.65277523 | 345.65467183 |
| 74.29067227 | 0.05787991 | 4.29993742 |
| 74.29800000 | 0.00138108 | 0.10261148 |
| 74.29999990 | 1.00000000 | 74.2999999 |
| 74.30000000 | 0.20448160 | 15.19298288 |
| 74.31000000 | 0.20408060 | 15.16522938 |
| 74.32000000 | 0.20429912 | 15.18351059 |
| 74.33000000 | 0.20527644 | 15.25819778 |
| 価格 | USD | RUR |
|---|
| 73.50000010 | 1.00000000 | 73.5000001 |
| 73.50000001 | 0.50000000 | 36.7500000 |
| 73.50000000 | 0.20511965 | 15.07629427 |
| 73.49000000 | 0.20537163 | 15.09276108 |
| 73.47000000 | 0.20524629 | 15.07944492 |
| 73.45000000 | 0.20467692 | 15.03351977 |
| 73.44000000 | 0.20540386 | 15.08485947 |
| 73.43000000 | 0.20176713 | 14.81576035 |
| 73.42000000 | 0.76084836 | 55.86148659 |
| 73.41000000 | 0.20513835 | 15.05920627 |
| 73.40000010 | 1.00000000 | 73.4000001 |
| 73.40000000 | 0.20704463 | 15.19707584 |
| 73.39000000 | 0.20617341 | 15.13106655 |
| 73.38000000 | 0.20654118 | 15.15599178 |
| 73.37000000 | 0.20682567 | 15.1747994 |
| 73.36000000 | 0.20784070 | 15.24719375 |
| 73.35001000 | 1.13309905 | 83.11282664 |
| 73.35000000 | 0.20724279 | 15.20125864 |
| 73.34000000 | 0.20762718 | 15.22737738 |
| 73.33000000 | 0.20760120 | 15.22339599 |
| 73.32000000 | 0.20840382 | 15.28016808 |
| 73.31000000 | 1.70789281 | 125.2056219 |
| 73.30000010 | 1.00000000 | 73.3000001 |
| 73.30000000 | 0.20607918 | 15.10560389 |
| 73.29000000 | 0.20374609 | 14.93255093 |
| 73.28000000 | 0.20653240 | 15.13469427 |
| 73.27000000 | 0.20706159 | 15.17140269 |
| 73.26000000 | 0.20756976 | 15.20656061 |
| 73.25000000 | 0.20675555 | 15.14484403 |
| 73.24000000 | 0.20617316 | 15.10012223 |
| 73.23000000 | 0.20569443 | 15.0630031 |
| 73.22000000 | 0.20370687 | 14.91541702 |
| 73.21000000 | 0.20484707 | 14.99685399 |
| 73.20000010 | 1.00000000 | 73.2000001 |
| 73.20000000 | 0.20549172 | 15.0419939 |
| 73.18000000 | 0.20389645 | 14.92114221 |
| 73.17569000 | 1.20307557 | 88.03588495 |
| 73.17077000 | 0.00927576 | 0.67871450 |
| 73.17000000 | 0.20492447 | 14.99432346 |
| 73.15000003 | 1.12328334 | 82.16817635 |
| 73.15000000 | 10.9490995 | 800.92662842 |
| 73.14000000 | 0.20422804 | 14.93723884 |
| 73.13395874 | 0.03787346 | 2.76983606 |
| 73.13200000 | 1.01934449 | 74.54670124 |
| 73.12000000 | 0.00274616 | 0.20079921 |
| 73.11100003 | 1.08552562 | 79.36386363 |
| 73.11000000 | 0.20511894 | 14.9962457 |
| 73.10000011 | 1.01924885 | 74.50709104 |
| 73.10000010 | 1.00000000 | 73.1000001 |
| 73.10000000 | 0.20649589 | 15.09484955 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 07:59:17 | 売る | 73.50000011 | 0.12143705 |
| 06:56:06 | 売る | 73.5100000 | 0.02228044 |
| 06:56:06 | 売る | 73.5100000 | 0.04491768 |
| 06:56:06 | 売る | 73.5100000 | 0.01388927 |
| 06:56:06 | 売る | 73.5100000 | 0.02107090 |
| 06:56:06 | 売る | 73.5100000 | 0.02944251 |
| 06:56:06 | 売る | 73.5100000 | 0.05935217 |
| 06:56:06 | 売る | 73.5100000 | 0.01463070 |
| 06:56:06 | 売る | 73.5200000 | 0.00248700 |
| 06:56:06 | 売る | 73.5200000 | 0.00694022 |
| 06:56:05 | 売る | 73.5200000 | 0.03225544 |
| 06:56:05 | 売る | 73.5200000 | 0.00223018 |
| 06:56:05 | 売る | 73.5200000 | 0.00304731 |
| 06:56:05 | 売る | 73.5200000 | 0.01628252 |
| 06:56:05 | 売る | 73.5200000 | 0.04939651 |
| 06:56:05 | 売る | 73.5200000 | 0.02840632 |
| 06:56:05 | 売る | 73.5200000 | 0.02319980 |
| 06:56:05 | 売る | 73.5200000 | 0.00210428 |
| 06:56:05 | 売る | 73.5200000 | 0.03918040 |
| 06:56:04 | 売る | 73.5300000 | 0.04773689 |
| 06:55:55 | 売る | 73.5300000 | 0.04992287 |
| 06:55:55 | 売る | 73.5300000 | 0.02204192 |
| 06:55:55 | 売る | 73.5300000 | 0.01294259 |
| 06:55:55 | 売る | 73.5370000 | 0.02826000 |
| 06:55:55 | 売る | 73.5370000 | 0.34683262 |
| 04:18:08 | 売る | 73.5370000 | 0.37210699 |
| 04:18:02 | 売る | 73.5370000 | 0.28106039 |
| 04:18:02 | 売る | 73.5370000 | 0.15818033 |
| 03:08:36 | 売る | 73.5370000 | 0.00141216 |
| 23:48:25 | 売る | 73.5370000 | 0.00183496 |
| 22:46:46 | 売る | 73.5370000 | 0.00276625 |
| 22:46:31 | 売る | 73.5370000 | 0.00175754 |
| 22:46:12 | 売る | 73.5370000 | 0.00208244 |
| 22:45:52 | 売る | 73.5370000 | 0.00360583 |
| 22:44:49 | 売る | 73.5370000 | 0.01455897 |
| 22:44:39 | 売る | 73.5370000 | 0.01402968 |
| 22:44:08 | 売る | 73.5370000 | 0.00268387 |
| 22:44:04 | 売る | 73.5370000 | 0.01620522 |
| 20:53:43 | 買う | 73.89999999 | 0.01228582 |
| 20:42:50 | 買う | 73.89999999 | 1.00000000 |
| 20:36:43 | 買う | 73.89999999 | 0.00351476 |
| 20:12:20 | 買う | 73.89999999 | 0.19066364 |
| 19:29:39 | 売る | 73.53000002 | 15.66671187 |
| 18:09:26 | 買う | 73.57616502 | 3.41393092 |
| 18:09:26 | 買う | 73.5750000 | 0.21988185 |
| 18:00:54 | 売る | 73.5400000 | 0.04585859 |
| 17:49:14 | 売る | 73.5400000 | 0.05601034 |
| 17:29:11 | 売る | 73.5400000 | 0.05047495 |
| 17:15:29 | 買う | 73.57704794 | 0.00216591 |
| 17:15:24 | 買う | 73.57704794 | 0.05441626 |
Xadro23 L0: gn bro
Gonewithwind: Yanadia, yes mate ,Yobit meme token ..so waiting for them to go up high
Yanadia: Gonewithwind, :) nice I guess Yofarm its good to make it up.
Yanadia: any1 here share 1K rur to me hehehe
Dormilon: Happy new years guys
rabdulrahim08 L0: Nyc coin value zero?
Yanadia: Dormilon, u too Happy NY Dormi :)
Yanadia: rabdulrahim08, just trade than u know
160457 L1: halo
160457 L1: halo
barryflood22 L0: dvd pump?
TTFTT L0: hihi
TTFTT L0: hihi
Yanadia: 1234567890 evening all
Yanadia: Now it is very quiet, very different from the end of last year , where there are whos said Love Yobit blah blah
Yanadia: they**
Gonewithwind: Yanadia, well said , mate. They thought by sending alot of messages they could earn more and more drops..!
nottyhassan L1: Look at yomba and recall what i said
nottyhassan L1: I told unto buy yomba last days
nottyhassan L1: Congrats to those who buy and hold yomba on my request
Yanadia: Gonewithwind, lolzz yep seem like that now they are gone
Yanadia: nottyhassan, Congr to u also
BoastKit: nottyhassan, You think it's good idea to buy Yomba now ? Are you anticipating Pump or Dump ?
Yanadia: BoastKit, The smell is noticeable lolzz
BoastKit: Yanadia, It would be much more fun and "valuable" if people would talk about trading - especially realtime trading events going on Yobit like Yomba now - than spamming shit "as they usually do"...
Yanadia: BoastKit, hahahaha
manbtc007: O God what is this world coming too. Why I'm making only profits.
manbtc007: Yanadia, well done. Speak your mind always
manbtc007: Yanadia, ignore the bullies
Yanadia: manbtc007, I think some new traders have forgotten about the moment - last year's Airdrop welcomed 2025, the year of crypto, but this year, 2026, is a big speculation for some holders who choose to lock their btc
Yanadia: manbtc007, hehehe [link] where blank my fever distrubing my brain
manbtc007: Yanadia, go go go. u doing good
Yanadia: manbtc007, just guessing by gossip on news
Yanadia: may be if yomba open blah blah pair it can be work better
DisarM: I wish I could withdraw my IXC, 2nd coin ever created and better than BTC
Yanadia: DisarM, why u not trade it to withdraw ?
nottyhassan L1: Sell. Earned yomba and book ur profit and buy again at low
nottyhassan L1: Guys ok?
manbtc007: DisarM, thanks for the info
nottyhassan L1: Thanks yobit for suppot and rebuy wall
barryflood22 L0: If a coin has no withdrawal option, how can I get it enabled?
prageeth L0: Hy
Yanadia: barryflood22, tradie with to active withd coin
Yanadia: trade**
Yanadia: nottyhassan, ok
nottyhassan L1: Shiba 2 pumping again due to high apr ,
nottyhassan L1: Buy buy shiba 2
manbtc007: nottyhassan, okay okay
Yanadia: Morning ALL
DuceHK: Good morning and profit to you
