余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00343764- 0.6%723.2Zcash
ETH0.03056433+ 0.1%665.8Ethereum
DASH0.00047900- 1.6%268.1DASH
LTC0.00080000+ 0.1%149.3Litecoin
ETC0.00012168- 0.1%93.1EthereumClassic
TRX-BTC
0.00000449+ 3.5%13.8Tron Token
BIG-BTC
0.00535190- 0.6%9.9BIG
SHIB-USDTb
T0.00000600- 3.6%7.3SHIBA INU
DOGE-BTC
0.00000133- 3%5.1Dogecoin
BCHABC0.00011509+ 2.5%2.5BitcoinCashABC
XRP-BTC
0.00001987- 1%1.6Ripple
BTC-USDTt
T70039.58- 1.2%1.3Bitcoin
BTC-USDT
T70152.35- 1%0.9Bitcoin
ETH-USDT
T2123.4199655- 2.1%0.9Ethereum
ETH-BTC
0.03038946- 0.8%0.8Ethereum
FLOKIb-USDTb
T0.00003047- 1.2%0.7FLOKI BEP20
BTC-USDTb
T70095.39- 1.1%0.6Bitcoin
ETH-USDC
2120.2608007- 2.1%0.5Ethereum
BNB-BTC
0.00910267+ 0.6%0.3BNB BSC
DOGE-USDT
T0.09287781- 4.1%0.2Dogecoin
BTC-RUR
R5979463.21- 0.4%0.2Bitcoin
DOGE-ETH
E0.00004379- 2%0.2Dogecoin
USDT-RUR
R85.07+ 0.5%0.2USDT ERC20
BTCT70817.02+ 3.5%0.1Bitcoin
BTCR5949501.00- 0.6%0.1Bitcoin
YOCHAT-DOGE
D0.00000030 0%0.1YoChat Token
ETH-RUR
R181456.86- 0.8%0.1Ethereum
TON-BTC
0.00001864- 0.8%0.1TON Coin
WBNB-BTC
0.00908743+ 0.4%0.1WBNB BEP20
BTCT70486.83- 0.8%0.1Bitcoin
DASH-BTC
0.00047613- 1.9%0.1DASH
SPITZ-BTC
0.00000002 0%0.1SPITZ
ROBO-BTC
0.00000032 0%0.1Robo
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DOGE0.00000133- 2.3%0.1Dogecoin
YO-USDT
T428.71570423- 0.1%0.1Yo Token ERC20
YO-BTC
0.00609455+ 0.1%0.1Yo Token ERC20
YOSTEP-USDT
T0.01273320- 0.9%0.1YOSTEP
USDTR85.10+ 0.2%0.1USDT ERC20
DOGER7.97- 2%0.1Dogecoin
  • USD / RUR
  • Last: 78.61000000
  • 24High: 79.20000000
  • 24Low: 77.66000000
  • 24V: 748.68 USD
买
79.05200000
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
79.05200000 0.28197608 22.29077307
79.20000000 4.93396543 390.77006205
79.21500000 1.15084252 91.16399022
79.22888888 1.04253188 82.59864247
79.23001099 1.00596806 79.70286044
79.23450000 1.56060942 123.65410708
79.27150000 0.00138179 0.10953656
79.28500001 1.00000000 79.28500001
79.29510001 1.00596806 79.76833792
79.29622222 0.10425315 8.26688094
79.30000000 0.12351695 9.79489413
79.33000000 0.50397570 39.98039228
79.34111111 1.04253187 82.71563693
79.37300000 0.00139513 0.11073565
79.39400000 0.00904453 0.71808141
79.40000000 3.88051598 308.11296881
79.41000000 0.00344886 0.27387397
79.44313131 1.00596806 79.91725268
79.44660000 1.00596806 79.92074207
79.45333333 1.03634689 82.34121489
79.47000000 5.50338627 437.35410687
79.47450000 0.00139334 0.11073499
79.48000000 1.12417622 89.34952596
79.48999000 1.25737816 99.94897736
79.49000000 0.00272497 0.21660786
79.49999000 13.59769469 1081.01659187
79.50000000 101.24967787 8049.34939066
79.52264431 0.04073534 3.23938195
79.54172152 1.20907268 96.17172241
79.55000000 3.51885870 279.92520958
79.55555550 1.00315070 79.80621118
79.56555555 1.03019860 81.96832393
79.57600000 0.00136160 0.10835068
79.59349047 1.20951488 96.26951107
79.59589332 1.25862937 100.18172906
79.60000000 0.12380473 9.85485650
79.65000000 4.50791321 359.05528717
79.66530864 1.00596806 80.14075598
79.67750000 0.00135985 0.10834944
79.67777777 1.02408680 81.59696046
79.70000000 0.11223101 8.94481149
79.74000000 3.72902617 297.35254679
79.75790223 1.00780965 80.38078353
79.76001000 0.33000000 26.3208033
79.76891010 1.00000000 79.7689101
79.77900000 0.00134343 0.10717750
79.77901999 2.00772006 160.1739388
79.77902231 1.30886858 104.42025564
79.77990000 1.00596806 80.25603122
79.78999999 2.02397925 161.49330433
卖
78.61000000
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
78.61000000 2.76890874 217.66391605
78.60000020 0.72783090 57.20750888
78.57689282 0.04054042 3.18554023
78.51100001 5.09482737 399.99999169
78.51100000 1.43238419 112.45791514
78.51000001 0.20514845 16.10620481
78.50000001 1.00429134 78.8368702
78.50000000 6.00290645 471.22815632
78.45000001 0.91834356 72.04405229
78.45000000 8.49065130 666.09159448
78.40000000 1.15026282 90.18060508
78.39000000 4.41868249 346.38052039
78.33333333 1.06764303 83.63203734
78.33000000 1.00807180 78.96226409
78.30000000 0.12207424 9.55841299
78.26732661 0.43411585 33.97708701
78.26023010 1.40230775 109.74492718
78.23982433 1.00689860 78.77956958
78.23900000 1.00872643 78.92174715
78.22222222 1.06001272 82.91655053
78.22000000 0.10713986 8.38047984
78.20000000 2.16124845 169.00962879
78.16010001 0.91985521 71.8959752
78.14000000 0.50890004 39.76544912
78.11880099 2.65117708 207.1067747
78.11120000 2.01507118 157.39962795
78.11111111 1.06764312 83.39479037
78.11000000 1.02408677 79.9914176
78.10824335 0.04228586 3.30287424
78.10000001 0.93673989 73.15938541
78.10000000 1.17226090 91.55357629
78.05001000 13.44211476 1049.15719143
78.01000000 0.00285420 0.22265614
78.00012873 0.00336634 0.26257495
78.00012847 0.00334267 0.26072868
78.00012820 0.00279389 0.21792377
78.00001000 13.38900484 1044.34251141
78.00000100 1.03186392 80.48538679
78.00000001 24.38800205 1902.26416014
78.00000000 9.39924713 733.14127614
77.99999999 1.07401482 83.77315594
77.99900000 1.03019860 80.3544606
77.98125101 1.58752784 123.79740697
77.90000000 0.10393729 8.09671489
77.88888888 1.07401483 83.65382174
77.88000000 1.03019850 80.23185918
77.87000000 0.50761269 39.52780017
77.80000000 0.11007504 8.56383811
77.77777777 1.06764313 83.0389101
77.77000000 1.14303025 88.89346254
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
09:03:02 SELL 78.6100000 0.11554563
09:02:50 SELL 78.6100000 0.11554563
08:23:44 BUY 79.0520000 0.00140000
08:23:42 BUY 79.0520000 0.00140000
08:23:40 BUY 79.0520000 0.00140000
08:23:38 BUY 79.0520000 0.00140000
08:23:36 BUY 79.0520000 0.00140000
07:32:10 SELL 78.6000002 0.28897608
07:32:10 SELL 79.0000000 0.47116383
07:25:47 SELL 79.0000000 0.02132655
07:25:37 SELL 79.0000000 0.79871113
07:25:33 SELL 79.0000000 0.75481654
07:22:57 SELL 79.0000000 0.02121077
07:21:51 SELL 79.0000000 0.03263601
07:21:05 SELL 79.0000000 0.03226910
07:01:35 SELL 79.0000000 0.23168503
06:48:48 SELL 79.0000000 0.11214706
06:47:56 SELL 79.0000000 0.18291025
06:47:28 SELL 79.0000000 0.14154485
06:47:20 SELL 79.0000000 0.09978944
06:47:15 SELL 79.0000000 0.09978944
06:46:35 BUY 79.2000000 0.26024255
06:46:35 BUY 79.2000000 0.15457802
06:46:35 BUY 79.2000000 0.02779000
06:46:35 BUY 79.2000000 0.02767171
06:46:35 BUY 79.2000000 0.20343687
06:46:35 BUY 79.2000000 0.16770254
06:46:34 BUY 79.2000000 0.17888813
06:46:34 BUY 79.2000000 0.07423731
06:46:34 BUY 79.2000000 0.17347563
06:46:34 BUY 79.2000000 0.05029359
06:46:34 BUY 79.2000000 0.48835997
06:46:34 BUY 79.2000000 0.09973596
06:46:34 BUY 79.2000000 0.12722511
06:46:34 BUY 79.2000000 0.00724804
06:46:34 BUY 79.2000000 0.07074403
06:46:34 BUY 79.2000000 0.00340653
06:46:34 BUY 79.2000000 0.02078406
06:46:34 BUY 79.2000000 0.04250828
06:46:34 BUY 79.1840000 0.82167167
06:46:09 BUY 79.1840000 0.18429639
06:46:09 BUY 79.1700000 0.00138357
06:46:09 BUY 79.1528500 1.00000000
06:46:09 BUY 79.1400000 0.15162119
06:46:09 BUY 79.11666666 0.61317892
06:46:09 BUY 79.11666666 0.31478238
06:46:09 BUY 79.11666666 0.13334778
06:46:09 BUY 79.1000000 0.00777240
06:46:09 BUY 79.1000000 0.01159698
06:46:09 BUY 79.1000000 0.03205410
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送