Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01893050 | - 2.9% | 1106.6 | Ethereum |
ZEC | 0.00036619 | + 1.1% | 424.1 | Zcash |
LTC | 0.00089140 | - 1.7% | 174.6 | Litecoin |
ETC | 0.00018799 | + 2.9% | 111.2 | EthereumClassic |
DASH | 0.00026924 | + 1.4% | 81.2 | DASH |
SHIB-USDTb | T0.00001321 | - 3.6% | 16.8 | SHIBA INU |
XRP-BTC | 0.00002375 | - 2.6% | 11.8 | Ripple |
DOGE-BTC | 0.00000188 | - 4.1% | 11.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 11.3 | YoChat Token |
BCHABC | 0.00016066 | + 3.2% | 8.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006800 | - 3.5% | 6.9 | FLOKI BEP20 |
YO-BTC | 0.00731180 | + 6.6% | 5.7 | Yo Token ERC20 |
TRX-BTC | 0.00000265 | + 1.2% | 5.5 | Tron Token |
BTC-USDTt | T92385.23 | - 1.1% | 4 | Bitcoin |
ETH-BTC | 0.01891113 | - 2.2% | 3.7 | Ethereum |
BTC-USDT | T92333.04 | - 1.8% | 3.5 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 2 | Palms |
BONUS-DOGE | D0.00227564 | + 1.4% | 1.3 | BONUS |
ETH-USDT | T1749.4577559 | - 3.6% | 1.3 | Ethereum |
BNB-BTC | 0.00648002 | - 0.9% | 1.1 | BNB BSC |
SHIBA2 | 0.00000023 | + 4.6% | 1.1 | Shiba v2 Limited |
BTC-RUR | R7611732.73 | - 0.2% | 0.9 | Bitcoin |
BTC-USDTb | T92311.60 | - 1.7% | 0.8 | Bitcoin |
BTC | T91820.22 | - 1.4% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.17415003 | - 5.5% | 0.7 | Dogecoin |
WBNB-BTC | 0.00647405 | - 1.3% | 0.6 | WBNB BEP20 |
TONb-BTC | 0.00003381 | + 1.4% | 0.5 | TON BEP20 |
ETH-USDC | 1750.2376264 | - 3.3% | 0.5 | Ethereum |
DOGE-ETH | E0.00009903 | - 2.3% | 0.4 | Dogecoin |
YO-USDT | T672.71780018 | + 4.9% | 0.4 | Yo Token ERC20 |
USDT-RUR | R82.55 | + 1.6% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00003373 | + 1.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T1.00196683 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T89638.34 | - 4% | 0.2 | Bitcoin |
YO10-USDTt | T0.00007184 | + 6.1% | 0.2 | YO10 Yobit |
DOGE | 0.00000189 | - 3.1% | 0.2 | Dogecoin |
ETH-RUR | R144890.09 | - 1.7% | 0.2 | Ethereum |
- ETH / RUR
- Last: 145352.00000000
- 24High: 147916.97781374
- 24Low: 144696.21541233
- 24V: 1.81 ETH
Price | ETH | RUR |
---|
145352.00000000 | 0.01367435 | 1987.5941212 |
146500.00000000 | 0.52717491 | 77231.124315 |
148000.00000000 | 0.00253674 | 375.437520 |
149000.00000000 | 0.00011844 | 17.6475600 |
163000.00000000 | 0.10700000 | 17441.0000 |
163490.47141424 | 0.00218515 | 357.25120361 |
164835.72680900 | 0.00187971 | 309.84336404 |
164850.00000000 | 0.00167624 | 276.328164 |
167025.60000009 | 0.00312998 | 522.78678748 |
167456.84513830 | 0.00022741 | 38.08136115 |
167706.38197542 | 0.00010000 | 16.77063819 |
167772.43769042 | 0.00100000 | 167.77243769 |
168099.99999991 | 0.00064959 | 109.19607899 |
168272.65162093 | 0.00836662 | 1407.8733325 |
168809.65155680 | 0.00050000 | 84.40482577 |
169999.09000000 | 0.00015000 | 25.4998635 |
170000.00000000 | 0.02675562 | 4548.45540 |
170110.50000009 | 0.00299291 | 509.12541655 |
170909.74599690 | 0.00040000 | 68.36389839 |
172000.00000000 | 0.01294000 | 2225.68000 |
172339.30448247 | 0.00012373 | 21.32354214 |
172520.74230371 | 0.00020000 | 34.50414846 |
173115.93212876 | 0.00307692 | 532.66387388 |
174548.00000000 | 0.03137276 | 5476.05251248 |
174610.00000000 | 0.00010000 | 17.4610000 |
174872.30000000 | 0.00609756 | 1066.29434158 |
174999.99900000 | 0.00010000 | 17.4999999 |
175471.11092175 | 0.00012000 | 21.05653331 |
176113.64409198 | 0.00019047 | 33.54436579 |
176399.66999700 | 0.00974306 | 1718.67256876 |
177000.14852177 | 0.00010215 | 18.08056517 |
177001.00900002 | 0.00603932 | 1068.96573367 |
177095.20196868 | 0.00100000 | 177.09520196 |
177350.00000000 | 0.00010000 | 17.7350000 |
177706.38197542 | 0.00015000 | 26.65595729 |
178000.00000000 | 0.02440000 | 4343.20000 |
178432.00000000 | 0.01964245 | 3504.8416384 |
178770.10935272 | 0.00145050 | 259.30604361 |
178993.58380138 | 0.00030000 | 53.69807514 |
179300.00000000 | 0.00037700 | 67.5961000 |
179948.31390278 | 0.03000000 | 5398.44941708 |
179999.99900000 | 0.00010000 | 17.9999999 |
182218.93544396 | 0.00105953 | 193.06642867 |
182218.93544397 | 0.00055811 | 101.69821006 |
182351.36933817 | 0.00021769 | 39.69606959 |
182672.36016158 | 0.00022264 | 40.67017426 |
183958.67400000 | 0.00027000 | 49.66884198 |
184000.00000000 | 0.00010000 | 18.4000000 |
184448.60662549 | 0.00011132 | 20.53281888 |
184830.79206013 | 0.00013000 | 24.02800296 |
Price | ETH | RUR |
---|
144924.15411030 | 0.00010000 | 14.49241541 |
142650.10000000 | 0.00600000 | 855.900600 |
142650.00000009 | 0.00010336 | 14.7443040 |
142547.99999901 | 0.00010844 | 15.45790511 |
142000.00000000 | 0.00012233 | 17.3708600 |
141000.00000000 | 0.00022876 | 32.2551600 |
140500.00000000 | 0.00010010 | 14.0640500 |
140095.09900000 | 0.00020000 | 28.0190198 |
140000.51654968 | 0.00081889 | 114.64502299 |
140000.00000000 | 0.00021898 | 30.6572000 |
139968.00000000 | 0.00078967 | 110.52853056 |
139499.99999984 | 0.00161591 | 225.41944499 |
139000.00000000 | 0.00021910 | 30.4549000 |
138004.85641051 | 0.14893545 | 20553.81539168 |
138000.00000000 | 0.00011911 | 16.4371800 |
137586.23424325 | 0.00015000 | 20.63793513 |
137000.00000000 | 0.00012707 | 17.4085900 |
136810.00000000 | 0.00027359 | 37.4298479 |
136800.08100001 | 0.00012077 | 16.52134578 |
136008.00000000 | 0.14705882 | 20001.17599056 |
136000.00000000 | 0.00023581 | 32.0701600 |
135000.00000000 | 0.00010010 | 13.5135000 |
134609.70000000 | 0.00010011 | 13.47577706 |
134000.00000000 | 0.00012358 | 16.5597200 |
133912.61133399 | 0.00010056 | 13.46625219 |
133900.70003399 | 0.00010056 | 13.46505439 |
133008.00000000 | 0.15036689 | 19999.99930512 |
133000.00000000 | 0.00039600 | 52.6680000 |
132000.00000000 | 0.00176959 | 233.585880 |
131965.40400001 | 0.00072714 | 95.95732386 |
131000.00000000 | 0.00023359 | 30.6002900 |
130555.00000000 | 0.00038774 | 50.6213957 |
130500.00000000 | 0.00019654 | 25.6484700 |
130200.00000000 | 0.00111554 | 145.243308 |
130099.01000000 | 0.00010000 | 13.0099010 |
130099.00990099 | 0.01301438 | 1693.15795247 |
130000.00000000 | 0.00011360 | 14.7680000 |
129168.04099991 | 0.00227388 | 293.71262506 |
129000.00000000 | 0.00010934 | 14.1048600 |
128998.99999999 | 0.00065371 | 84.32793628 |
128923.00000000 | 0.01000000 | 1289.23000 |
128921.00000000 | 0.00100000 | 128.921000 |
128397.20558882 | 0.00094532 | 121.37644638 |
128000.00000000 | 0.00011376 | 14.5612800 |
127586.23424325 | 0.00020000 | 25.51724684 |
127150.00000000 | 0.00010000 | 12.7150000 |
127000.00000000 | 0.01022385 | 1298.42895 |
126101.00000000 | 0.00011000 | 13.8711100 |
126000.00000000 | 0.01011088 | 1273.97088 |
125752.48375369 | 0.00010437 | 13.12478672 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
14:45:19 | SELL | 145352.000 | 0.00008535 |
14:33:52 | SELL | 145352.000 | 0.00023393 |
14:24:01 | BUY | 146352.08092261 | 0.00853300 |
14:22:09 | BUY | 146332.64782825 | 0.05749754 |
14:16:58 | BUY | 146313.63172951 | 0.05610514 |
13:12:54 | SELL | 146436.06225636 | 0.00008191 |
13:12:52 | BUY | 146329.5973309 | 0.11649001 |
10:28:51 | SELL | 144929.44644971 | 0.01298105 |
09:47:05 | SELL | 144961.99798902 | 0.02000000 |
09:38:33 | SELL | 144961.99798902 | 0.00323417 |
09:37:53 | SELL | 145151.07183597 | 0.00754759 |
09:24:30 | SELL | 145147.99643296 | 0.22755616 |
09:24:21 | SELL | 145147.99645516 | 0.31478924 |
08:17:55 | SELL | 145109.6515568 | 0.00012076 |
08:02:43 | BUY | 147916.97781374 | 0.11732047 |
01:35:53 | BUY | 147781.54471869 | 0.00015959 |
22:35:35 | SELL | 145398.54262851 | 0.00032530 |
22:35:33 | SELL | 145398.54262851 | 0.00059995 |
22:34:18 | SELL | 145398.54262851 | 0.00385419 |
21:23:26 | BUY | 147781.54471869 | 0.00087855 |
21:12:07 | BUY | 147781.54471869 | 0.00011855 |
18:57:28 | SELL | 144696.21541233 | 0.00086000 |
16:51:03 | BUY | 147586.23424325 | 0.00010000 |
15:55:13 | BUY | 147709.17727484 | 0.00010000 |
15:43:01 | BUY | 144965.16886241 | 0.41016742 |
15:43:00 | BUY | 144965.16886241 | 0.02710082 |
15:43:00 | SELL | 144965.16886241 | 0.41459628 |
15:04:53 | BUY | 147995.54751102 | 0.00992039 |
14:56:46 | SELL | 146141.54104165 | 0.00055410 |
14:49:38 | BUY | 147992.53220352 | 0.00234952 |
14:49:36 | BUY | 147992.53220352 | 0.00319333 |
14:43:46 | BUY | 147992.53220352 | 0.00337854 |
14:43:43 | SELL | 146050.49229997 | 0.00011922 |
14:37:29 | SELL | 145965.38134592 | 0.00010438 |
14:28:44 | SELL | 145863.20549838 | 0.00010241 |
14:28:20 | SELL | 145863.20549838 | 0.00010013 |
14:20:07 | BUY | 147892.32912797 | 0.02576769 |
14:20:06 | BUY | 147892.32912797 | 0.00662794 |
14:20:03 | BUY | 147892.32912797 | 0.00381423 |
14:19:59 | BUY | 147892.32912797 | 0.00663799 |
14:19:59 | BUY | 147892.32912797 | 0.02742203 |
14:19:45 | BUY | 147999.900 | 0.00591533 |
14:19:45 | BUY | 147000.000 | 0.00011865 |
14:17:29 | SELL | 145775.23415076 | 0.00019361 |
14:11:43 | SELL | 145049.2784708 | 0.00010000 |
14:05:54 | SELL | 145049.2784708 | 0.00010000 |
14:05:44 | SELL | 145033.84025324 | 0.00010000 |
14:05:34 | SELL | 145033.84025324 | 0.00010000 |
13:58:55 | SELL | 144641.19007848 | 0.00010000 |
13:58:35 | SELL | 144641.19007847 | 0.00010000 |
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
Yanadia: fsgghasd76, what is that ?
fsgghasd76: It is shoulthis one: [link]
realista L0: Mojo coin deposit??? LQA
okika: realista, didn't I tell you days ago that it has no liquidity, so impossible to transfer?
nobik8 L1: how can I unfreeze my account?bse
Bashjum11 L0: how to withdraw to Payeer?
Bashjum11 L0: how to withdraw to Payeer?
ismaelayesa L1: I don't think they allow payer anymore, just Volet. With RUR, they also allow bank cards.
show1238 L0: how about sell token coin
hajiasif L0: how i cancel my investment from investmentbox?
BoastKit: show1238, All things you struggle to sell - try RUR market - it's the resolution for 99% cases.
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, are you here
nhk098 L0: hello every one, do you know dice coin?
hakan4punkt L1: nhk098, yes, it is the Yobit internal coina
Yanadia: Good morning
nhk098 L0: hakan4punkt, its already delisting? i still have dice coin from 2021. Is it still can be sell?
Dormilon: Good early morning
hakan4punkt L1: nhk098, you can sell it on the RUR market here at Yobit
okika: hakan4punkt, his next question will be: how?
hakan4punkt L1: Then second level support can take over to help him
okika: then comes the complain: est. value is 0.07 BTC
temp1: Go DIME ! Go ! ;)
Cloudhunter L0: Hello
mandiri88 L0: ZXZ Zktive, mati surijPB
AlexeChe: hi guys