| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00324809 | + 2.6% | 459.7 | Zcash |
| ETH | 0.03000600 | + 1.6% | 366.7 | Ethereum |
| DASH | 0.00047031 | + 2.3% | 229.9 | DASH |
| LTC | 0.00078375 | + 0.5% | 184.9 | Litecoin |
| ETC | 0.00011677 | - 0.8% | 85.4 | EthereumClassic |
BIG-BTC | 0.00562549 | - 0.5% | 9.8 | BIG |
TRX-BTC | 0.00000412 | - 2.2% | 8 | Tron Token |
SHIB-USDTb | T0.00000592 | + 0.9% | 5.2 | SHIBA INU |
XRP-BTC | 0.00001990 | + 0.9% | 4.7 | Ripple |
DOGE-BTC | 0.00000134 | - 0.8% | 4.7 | Dogecoin |
| BCHABC | 0.00010972 | 0% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03000709 | + 1.9% | 2.6 | Ethereum |
ETH-USDT | T2179.3357865 | + 4.3% | 0.9 | Ethereum |
BTC-USDTt | T72254.96 | + 2.6% | 0.7 | Bitcoin |
BTC-USDT | T72699.28 | + 2.8% | 0.7 | Bitcoin |
BTC-RUR | R6082746.36 | + 0.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2188.4613978 | + 5% | 0.5 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 0.4 | YoChat Token |
| BTC | T72271.93 | + 2.3% | 0.4 | Bitcoin |
BTC-USDTb | T72228.99 | + 2.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004464 | - 2.3% | 0.3 | Dogecoin |
ZEC-BTC | 0.00323474 | + 2.6% | 0.3 | Zcash |
DOGE-USDT | T0.09732479 | + 2.1% | 0.3 | Dogecoin |
USDT-RUR | R83.53 | - 2.6% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00927665 | + 0.5% | 0.2 | BNB BSC |
LTC-BTC | 0.00077948 | + 0.4% | 0.1 | Litecoin |
ETH-RUR | R181248.47 | + 1.5% | 0.1 | Ethereum |
| BTC | R6052288.00 | + 0.5% | 0.1 | Bitcoin |
DASH-BTC | 0.00046710 | + 2.1% | 0.1 | DASH |
TON-BTC | 0.00001813 | - 1.7% | 0.1 | TON Coin |
FLOKIb-USDTb | T0.00003026 | 0% | 0.1 | FLOKI BEP20 |
| USDT | R83.99 | - 2.1% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 8.9% | 0.1 | YOMBA |
BONUS-DOGE | D0.00114537 | - 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.98641895 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99759181 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 5.72464205 | - 0.4% | 0.1 | Dogecoin |
YO-BTC | 0.00607715 | - 0.2% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 181984.03756267
- 24High: 181984.03756267
- 24Low: 177150.48740486
- 24V: 0.04 ETH
| Preis | ETH | RUR |
|---|
| 182243.00099474 | 0.02768513 | 5045.42117412 |
| 182259.20000000 | 0.00600000 | 1093.55520 |
| 182700.00000000 | 0.00088540 | 161.762580 |
| 183121.59709619 | 0.02159038 | 3953.66486751 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06315852 | 12450.42117134 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| Preis | ETH | RUR |
|---|
| 178998.60250635 | 0.46678202 | 83553.32925509 |
| 177000.20000000 | 0.00600000 | 1062.00120 |
| 177000.14852177 | 0.00011044 | 19.5478964 |
| 177000.10827002 | 0.00126466 | 223.84495692 |
| 177000.00000000 | 0.00010010 | 17.7177000 |
| 176420.00000000 | 0.00000012 | 0.02117040 |
| 175141.49547442 | 0.00032097 | 56.2151658 |
| 175113.71287788 | 0.00010632 | 18.61808995 |
| 173773.00000000 | 2.66000000 | 462236.180 |
| 173722.03550000 | 0.02144985 | 3726.31160316 |
| 173000.00000000 | 0.00030229 | 52.2961700 |
| 172351.00000000 | 0.00487920 | 840.9349992 |
| 172000.00000000 | 0.00030401 | 52.2897200 |
| 171000.00000000 | 0.00031979 | 54.6840900 |
| 170719.29921898 | 0.00010513 | 17.94771992 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170000.00000000 | 0.00042262 | 71.8454000 |
| 169019.56724041 | 0.00010320 | 17.44281933 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165000.00000000 | 0.00064200 | 105.930000 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01310537 | 2136.17531 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.04150851 | 6724.37862 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00043750 | 70.0000000 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 23:59:24 | BUY | 181984.03756267 | 0.00777340 |
| 23:35:15 | SELL | 178439.04465316 | 0.00011783 |
| 22:46:52 | BUY | 180250.000 | 0.00010000 |
| 20:01:42 | BUY | 179724.98848985 | 0.00182661 |
| 19:05:11 | BUY | 179721.09788704 | 0.00399064 |
| 19:04:34 | SELL | 178721.09788704 | 0.00010000 |
| 19:03:58 | BUY | 179042.13647929 | 0.00246144 |
| 18:32:24 | SELL | 177222.94385599 | 0.00010000 |
| 18:32:05 | SELL | 177218.600 | 0.00010000 |
| 18:31:18 | SELL | 177218.57223106 | 0.00010000 |
| 18:31:08 | SELL | 177213.300 | 0.00010000 |
| 18:30:12 | SELL | 177213.20060613 | 0.00010000 |
| 18:29:14 | SELL | 177206.74564786 | 0.00010000 |
| 18:29:04 | SELL | 177199.000 | 0.00010000 |
| 18:28:17 | SELL | 177198.91906467 | 0.00010000 |
| 18:28:07 | SELL | 177198.91906467 | 0.00010000 |
| 18:27:20 | SELL | 177189.46410641 | 0.00010000 |
| 18:26:14 | SELL | 177178.09248223 | 0.00010000 |
| 18:25:16 | SELL | 177164.30768422 | 0.00010000 |
| 17:18:48 | SELL | 177235.18338072 | 0.00010000 |
| 17:17:51 | SELL | 177232.72842323 | 0.00010000 |
| 17:17:41 | SELL | 177229.800 | 0.00010000 |
| 17:16:44 | SELL | 177229.77346574 | 0.00010000 |
| 17:15:48 | SELL | 177226.15184159 | 0.00010000 |
| 17:15:01 | SELL | 177221.78021744 | 0.00010000 |
| 17:14:51 | SELL | 177216.500 | 0.00010000 |
| 17:14:13 | SELL | 177216.45363655 | 0.00010000 |
| 17:14:03 | SELL | 177216.45363655 | 0.00010000 |
| 17:12:47 | SELL | 177209.99867983 | 0.00010000 |
| 17:11:50 | SELL | 177202.12705643 | 0.00010000 |
| 17:11:40 | SELL | 177202.1720997 | 0.00010000 |
| 17:10:44 | SELL | 177192.63380964 | 0.00010000 |
| 17:10:33 | SELL | 177192.67885291 | 0.00010000 |
| 17:10:05 | SELL | 177181.14056284 | 0.00010000 |
| 17:09:55 | BUY | 177181.18560687 | 0.00010000 |
| 17:08:48 | SELL | 177167.2306509 | 0.00010000 |
| 17:08:38 | SELL | 177167.27569493 | 0.00010000 |
| 17:07:33 | SELL | 177150.48740486 | 0.00010000 |
| 16:47:58 | SELL | 177181.78222427 | 0.00010000 |
| 16:47:49 | SELL | 177167.800 | 0.00010000 |
| 16:45:46 | SELL | 177150.91060232 | 0.00010000 |
| 16:40:22 | SELL | 177248.900 | 0.00010000 |
| 16:39:24 | SELL | 177248.81320322 | 0.00010000 |
| 16:38:37 | SELL | 177248.12906831 | 0.00010000 |
| 16:38:27 | SELL | 177248.12906831 | 0.00010000 |
| 16:37:30 | SELL | 177247.17411304 | 0.00010000 |
| 16:37:21 | SELL | 177247.16154872 | 0.00010000 |
| 16:36:33 | SELL | 177245.93086915 | 0.00010000 |
| 16:36:24 | BUY | 177245.97591463 | 0.00010000 |
| 16:35:26 | SELL | 177244.35429269 | 0.00010000 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
