| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000038 | + 2.8% | 10885.7 | YoChat Token |
| ETH | 0.03344200 | + 0.2% | 1528.7 | Ethereum |
| ZEC | 0.00591667 | + 6% | 816.6 | Zcash |
| DASH | 0.00051075 | + 11% | 255.1 | DASH |
| LTC | 0.00090658 | + 3.1% | 170.5 | Litecoin |
SHIB-USDTb | T0.00000735 | + 2.3% | 146.5 | SHIBA INU |
| ETC | 0.00013962 | + 3.7% | 97.2 | EthereumClassic |
BIG-BTC | 0.00867275 | + 0.2% | 27 | BIG |
USDT-RUBLIX | 438926.89219 | - 1.3% | 23.4 | USDT ERC20 |
USDTe-USDTt | T0.99932258 | - 0.3% | 21.6 | USDT ERC20 |
FLOKIb-USDTb | T0.00004060 | + 1.3% | 17.6 | FLOKI BEP20 |
BTC-USDT | T87617.52 | + 0.2% | 14.2 | Bitcoin |
BTC-USDTb | T87858.13 | + 0.3% | 11.7 | Bitcoin |
BONUS-DOGE | D0.00119995 | - 6.2% | 10.7 | BONUS |
USDT-USDC | 0.99820776 | + 0.1% | 7.7 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 7.6 | Fast Dollars |
USDTe-USDTb | T1.00225767 | + 0.2% | 6.5 | USDT ERC20 |
BTC-USDTt | T87493.37 | + 0.1% | 6.4 | Bitcoin |
TRX-BTC | 0.00000324 | + 1.6% | 5 | Tron Token |
| BCHABC | 0.00013408 | + 3.7% | 4.4 | BitcoinCashABC |
ETH-USDT | T2939.0438446 | + 0.4% | 3.5 | Ethereum |
ZEC-BTC | 0.00588100 | + 5.8% | 3.3 | Zcash |
| BTC | T87467.02 | + 0.5% | 2.8 | Bitcoin |
XRP-BTC | 0.00002133 | + 1.2% | 2.7 | Ripple |
DOGE-BTC | 0.00000141 | 0% | 2.6 | Dogecoin |
USDT-RUR | R81.33 | - 1.1% | 2.6 | USDT ERC20 |
TON-BTC | 0.00001887 | + 5.3% | 2.5 | TON Coin |
ETH-BTC | 0.03351836 | + 0.2% | 2.4 | Ethereum |
YO-USDT | T598.04957856 | + 0.6% | 2 | Yo Token ERC20 |
YO-BTC | 0.00685209 | + 0.2% | 1.9 | Yo Token ERC20 |
BTC-RUR | R7151408.38 | - 0.2% | 1.7 | Bitcoin |
| ETH | T2930.0000000 | + 0.9% | 1.3 | Ethereum |
WSHIB-SHIB | 2.97081013 | - 0.2% | 1.3 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
YO10-USDTt | T0.00043083 | - 5.3% | 1 | YO10 Yobit |
DOGE-USDT | T0.12409595 | + 1.1% | 1 | Dogecoin |
DASH-BTC | 0.00050804 | + 9.2% | 0.9 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
LTC-BTC | 0.00090547 | + 2.7% | 0.6 | Litecoin |
| BTC | T87520.00 | + 0.4% | 0.5 | Bitcoin |
- BTC / USDTerc20
- Last: 87850.00000000
- 24High: 88790.00000000
- 24Low: 87021.00000000
- 24V: 242946.38 USDT
| Preis | BTC | USDT |
|---|
| 87997.00000000 | 0.00173291 | 152.49088127 |
| 87998.89000000 | 0.00496382 | 436.81065015 |
| 87999.89000000 | 0.00055253 | 48.62257922 |
| 88000.00000000 | 0.01160090 | 1020.87920 |
| 88470.01000000 | 0.00001130 | 0.99971111 |
| 88790.00000000 | 0.00174841 | 155.2413239 |
| 88800.00000000 | 0.01000000 | 888.000000 |
| 89000.00000000 | 0.00458104 | 407.712560 |
| 89187.43544555 | 0.00001113 | 0.99265615 |
| 89188.43544555 | 0.00014711 | 13.12051073 |
| 89334.50000000 | 0.01118227 | 998.96249931 |
| 89470.00000000 | 0.00003885 | 3.47590950 |
| 89523.00000000 | 0.00027329 | 24.46574067 |
| 89671.29881960 | 0.06778799 | 6078.63710767 |
| 89723.98761300 | 0.00005074 | 4.55259513 |
| 89950.00000000 | 0.00002111 | 1.89884450 |
| 89976.00000000 | 0.00015100 | 13.5863760 |
| 89999.00000000 | 0.00023000 | 20.6997700 |
| 89999.99900000 | 0.00001000 | 0.89999999 |
| 90000.00000000 | 0.01878452 | 1690.60680 |
| 90001.00000000 | 0.00024000 | 21.6002400 |
| 90036.82278916 | 0.00123835 | 111.4970995 |
| 90067.80223700 | 0.00090184 | 81.22674676 |
| 90067.80223731 | 0.13828102 | 12454.66756253 |
| 90285.84900000 | 0.00012436 | 11.22794818 |
| 90324.16220572 | 0.14145104 | 12776.44668112 |
| 90353.00000000 | 0.00021000 | 18.9741300 |
| 90499.99900000 | 0.00001000 | 0.90499999 |
| 90533.52284671 | 0.06376674 | 5773.02761265 |
| 90580.52217413 | 0.14145120 | 12812.72355815 |
| 90678.24452357 | 0.00003419 | 3.10028918 |
| 90715.02846078 | 0.00007699 | 6.98415004 |
| 90836.88214254 | 0.14145101 | 12848.96872431 |
| 90903.00000000 | 0.00023000 | 20.9076900 |
| 90999.99900000 | 0.00001000 | 0.90999999 |
| 91000.00000000 | 0.00001098 | 0.99918000 |
| 91093.24211095 | 0.24740428 | 22536.85797732 |
| 91111.00000000 | 0.00005000 | 4.55555000 |
| 91349.60207936 | 0.14145092 | 12921.48525575 |
| 91350.00000000 | 0.00025753 | 23.5253655 |
| 91390.00000000 | 0.00010331 | 9.44150090 |
| 91395.74687382 | 0.06573518 | 6007.91587198 |
| 91499.99900000 | 0.00001000 | 0.91499999 |
| 91605.96204777 | 0.14145083 | 12957.7393646 |
| 91862.32201618 | 0.14145074 | 12993.9934273 |
| 91986.49935079 | 0.00005886 | 5.41432535 |
| 91999.99900000 | 0.00001000 | 0.91999999 |
| 92000.00000000 | 0.01510150 | 1389.33800 |
| 92041.79413142 | 0.00006889 | 6.34075919 |
| 92118.68198459 | 0.14145114 | 13030.29258201 |
| Preis | BTC | USDT |
|---|
| 87470.06000000 | 0.00025182 | 22.0267105 |
| 87470.05000000 | 0.00021261 | 18.59700733 |
| 87470.04000000 | 0.00130219 | 113.90261138 |
| 87470.00000005 | 0.00999966 | 874.6702602 |
| 87470.00000000 | 0.01586317 | 1387.5514799 |
| 87467.01000000 | 0.00535598 | 468.47155621 |
| 87465.01000000 | 0.00095732 | 83.73200337 |
| 87459.91000000 | 0.00006157 | 5.38490665 |
| 87450.89000000 | 0.00011148 | 9.74902521 |
| 87401.93000000 | 0.00001000 | 0.87401930 |
| 87386.01000000 | 0.00103172 | 90.15789423 |
| 87384.00000000 | 0.00016842 | 14.71721328 |
| 87381.97000000 | 0.00013824 | 12.07968353 |
| 87301.22000001 | 0.00014769 | 12.89351718 |
| 87300.88000000 | 0.00114546 | 99.9996660 |
| 87300.00000000 | 0.00016838 | 14.6995740 |
| 87200.00000000 | 0.00010183 | 8.87957600 |
| 87140.00000004 | 0.01000000 | 871.400000 |
| 87140.00000000 | 0.00218645 | 190.527253 |
| 87069.49565175 | 0.00010738 | 9.34952244 |
| 87065.17000000 | 0.00005016 | 4.36718892 |
| 87033.77936560 | 0.00008750 | 7.61545569 |
| 87017.57658332 | 0.00001196 | 1.04073021 |
| 86501.36000001 | 0.00015059 | 13.0262398 |
| 86501.00000000 | 0.00010217 | 8.83780717 |
| 86500.00000000 | 0.00285227 | 246.721355 |
| 86126.00000000 | 0.00083806 | 72.17875556 |
| 86125.00000000 | 0.00332884 | 286.696345 |
| 85805.86936472 | 0.06776406 | 5814.55407998 |
| 85571.00000000 | 0.00001682 | 1.43930422 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.00331278 | 282.81972881 |
| 85129.32916483 | 0.14342589 | 12209.74980056 |
| 85111.00000000 | 0.00011200 | 9.53243200 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00010000 | 8.50000000 |
| 84972.80267186 | 0.06376670 | 5418.43521613 |
| 84886.33393411 | 0.14145109 | 12007.26446108 |
| 84709.00000000 | 0.00001298 | 1.09952282 |
| 84700.00000000 | 0.00974707 | 825.576829 |
| 84643.33870339 | 0.13004093 | 11007.09848329 |
| 84500.00001000 | 0.00001000 | 0.84500000 |
| 84400.34347267 | 0.13461439 | 11361.50075236 |
| 84300.00000000 | 0.00049822 | 41.9999460 |
| 84157.34824195 | 0.13461428 | 11328.78084029 |
| 84139.73597900 | 0.06376683 | 5365.32424041 |
| 84002.00000000 | 0.00023450 | 19.6984690 |
| 84000.00001000 | 0.00001000 | 0.84000000 |
| 83999.00000000 | 0.00028977 | 24.34039023 |
| 83921.51982460 | 0.00124434 | 104.42690397 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 11:07:07 | BUY | 87850.0000 | 0.00771770 |
| 11:04:48 | BUY | 87467.0200 | 0.00107790 |
| 11:04:43 | BUY | 87467.0200 | 0.00004171 |
| 11:04:43 | BUY | 87467.0100505 | 0.00021111 |
| 11:04:42 | SELL | 87467.0100505 | 0.00052865 |
| 11:04:42 | BUY | 87467.0200 | 0.00025282 |
| 11:04:15 | SELL | 87996.9400 | 0.00052757 |
| 11:04:06 | BUY | 87996.9400 | 0.00021219 |
| 11:02:30 | BUY | 87997.9900 | 0.00016293 |
| 11:02:14 | SELL | 87467.0100 | 0.00036046 |
| 11:02:07 | SELL | 87998.8200 | 0.00025282 |
| 11:02:07 | SELL | 87998.8300 | 0.00010662 |
| 11:02:07 | SELL | 87998.8300 | 0.00013737 |
| 11:01:44 | BUY | 87998.8300 | 0.00025384 |
| 10:58:46 | SELL | 87460.0100 | 0.00054435 |
| 10:58:45 | SELL | 87460.0100 | 0.00021219 |
| 10:58:40 | BUY | 87999.0000 | 0.00075654 |
| 10:58:29 | SELL | 87460.0000 | 0.00076426 |
| 10:58:20 | SELL | 87999.8900 | 0.00043805 |
| 10:58:20 | SELL | 87999.8900 | 0.00004758 |
| 10:58:18 | SELL | 87999.8900 | 0.00006690 |
| 10:58:17 | BUY | 87999.8900 | 0.00021173 |
| 10:56:02 | BUY | 87999.9600 | 0.00013722 |
| 10:55:44 | BUY | 87450.9300 | 0.00000477 |
| 10:55:43 | BUY | 87450.9300 | 0.00010049 |
| 10:55:42 | SELL | 87450.9300 | 0.00001139 |
| 10:55:42 | SELL | 87600.0100 | 0.00006774 |
| 10:55:29 | SELL | 87600.0100 | 0.00015707 |
| 10:54:55 | BUY | 87999.9700 | 0.00002392 |
| 10:52:38 | SELL | 87600.0200 | 0.00015707 |
| 10:52:38 | SELL | 87600.0200 | 0.00021173 |
| 10:48:30 | SELL | 87600.0000 | 0.00018439 |
| 10:48:29 | SELL | 87600.0000 | 0.00160418 |
| 10:48:29 | SELL | 87600.0300 | 0.00114450 |
| 10:48:29 | SELL | 87601.0000 | 0.00209103 |
| 10:48:22 | BUY | 88790.0000 | 0.00009546 |
| 10:48:22 | BUY | 88581.5900 | 0.00014765 |
| 10:48:22 | BUY | 88098.86203393 | 0.00056742 |
| 10:48:22 | BUY | 88098.86203393 | 0.00056423 |
| 10:48:22 | BUY | 88098.86203393 | 0.00046892 |
| 10:48:22 | BUY | 88052.63555705 | 0.00318042 |
| 10:48:08 | SELL | 87600.0000 | 0.00484664 |
| 10:48:08 | SELL | 87600.0100 | 0.00025384 |
| 10:48:03 | BUY | 88098.86203393 | 0.00010890 |
| 10:48:03 | BUY | 88098.86203393 | 0.00056043 |
| 10:48:03 | BUY | 88098.86203393 | 0.00043925 |
| 10:48:03 | BUY | 88098.86203392 | 0.00049585 |
| 10:48:03 | BUY | 88000.0000 | 0.00015702 |
| 10:48:03 | BUY | 87768.0000 | 0.00042858 |
| 10:48:02 | BUY | 87768.0000 | 0.00105329 |
LOl87157422 L0: gl
Amozhetnet88 L0: hello
Moreckdeda198 L0: HELLO
Sakura1233131 L0: gn
Krsaly L0: hi
PrezidentFinans L0: hi
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
