余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00324021+ 1.3%362.2Zcash
ETH0.03096902+ 4.7%282.2Ethereum
DASH0.00047031- 0.9%190.5DASH
LTC0.00078131- 0.1%175.5Litecoin
ETC0.00012063+ 3.5%79.2EthereumClassic
BIG-BTC
0.00552662- 1.9%27.9BIG
SHIB-USDTb
T0.00000617+ 5.3%25.5SHIBA INU
DOGE-BTC
0.00000138+ 3.8%18.1Dogecoin
TRX-BTC
0.00000404- 3.2%12.9Tron Token
XRP-BTC
0.00002051+ 3.3%9.5Ripple
ETH-BTC
0.03106012+ 5.6%7.5Ethereum
BCHABC0.00010931+ 0.7%3.6BitcoinCashABC
FLOKIb-USDTb
T0.00003201+ 5.8%3.2FLOKI BEP20
ETH-USDT
T2282.8363653+ 8.8%2.3Ethereum
YOCHAT-DOGE
D0.00000035 0%2.1YoChat Token
BTC-USDTt
T73584.91+ 3.2%2.1Bitcoin
SHIBA2-BTC
0.00000018- 5.3%1.8Shiba v2 Limited
BTC-RUR
R6196954.02+ 2%1.5Bitcoin
BTC-USDT
T73698.49+ 3.3%1.2Bitcoin
DOGE-ETH
E0.00004459- 2%1.1Dogecoin
ETH-USDC
2280.8414835+ 8.8%1.1Ethereum
BTC-USDTb
T73508.62+ 3%0.9Bitcoin
DOGE-USDT
T0.10150486+ 6.7%0.7Dogecoin
BTCT73938.60+ 4.4%0.6Bitcoin
BNB-BTC
0.00920553- 0.4%0.4BNB BSC
ETH-RUR
R191886.52+ 7.8%0.4Ethereum
USDT-RUR
R83.85- 1.2%0.4USDT ERC20
ZEC-BTC
0.00323459+ 1.6%0.2Zcash
LTC-BTC
0.00078719+ 1.3%0.2Litecoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
TON-BTC
0.00001812- 0.1%0.2TON Coin
USDT-RUBLIX
383930.95465- 1%0.2USDT ERC20
BTCR6164381.29+ 2.5%0.2Bitcoin
USDTe-USDTt
T0.99702339- 0.1%0.1USDT ERC20
BTC$80499.99+ 1.9%0.1Bitcoin
DOGE-WRUB
5.78278309+ 0.9%0.1Dogecoin
USDTR83.77- 0.9%0.1USDT ERC20
DOGE0.00000138+ 3%0.1Dogecoin
DASH-BTC
0.00046923+ 0.2%0.1DASH
USDT-USD
$1.07- 0.7%0.1USDT ERC20
  • BTC / USDTerc20
  • Last: 73938.60980147
  • 24High: 74300.79999999
  • 24Low: 70863.56040434
  • 24V: 41729.65 USDT
买
74135.63492534
手续费: 0.00000000 USDT
数量:
BTC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 BTC USDT
74135.63492534 0.00060024 44.4991735
74300.99000000 0.00021000 15.6032079
74300.99999999 0.04723444 3509.56612643
74443.99999998 0.00013546 10.08418423
74443.99999999 0.00248576 185.04991743
74444.00000000 0.00003000 2.23332000
74490.78250000 0.01000000 744.907825
74499.99900000 0.00001000 0.74499999
74973.00000000 0.05058400 3792.434232
74992.00000001 0.00001000 0.74992000
74999.99900000 0.00001000 0.74999999
75000.00000000 0.20248148 15186.1110
75499.99900000 0.00001000 0.75499999
75999.99900000 0.00001000 0.75999999
76000.00000000 0.00001000 0.76000000
76499.99900000 0.00001000 0.76499999
76999.99900000 0.00001000 0.76999999
77000.00000000 0.00015185 11.6924500
77499.99900000 0.00001000 0.77499999
77777.77000000 0.00010000 7.77777700
77999.99900000 0.00001000 0.77999999
78000.00000000 0.00001000 0.78000000
78499.99900000 0.00001000 0.78499999
78986.84493183 0.00209853 165.75626369
78999.99900000 0.00001000 0.78999999
79000.00000000 0.00002500 1.97500000
79499.99900000 0.00001000 0.79499999
79800.00000000 0.00626566 499.999668
79999.99900000 0.00001000 0.79999999
80000.00000000 0.00015708 12.5664000
80499.99900000 0.00001000 0.80499999
80999.99900000 0.00001000 0.80999999
81000.00000000 0.01247788 1010.70828
81066.60000000 0.00200000 162.133200
81496.00000000 0.00001409 1.14827864
81499.99900000 0.00001000 0.81499999
81500.00000000 0.00005800 4.72700000
81990.00000000 0.00034992 28.6899408
81999.99900000 0.00001000 0.81999999
82222.00000000 0.00062500 51.3887500
82499.99900000 0.00001000 0.82499999
82999.99900000 0.00001000 0.82999999
83000.00000000 0.00002304 1.91232000
83100.00000000 0.00010332 8.58589200
83190.00000000 0.00010746 8.93959740
83499.99900000 0.00001000 0.83499999
83600.00000000 0.00001000 0.83600000
83730.00000000 0.00127937 107.1216501
83990.00000000 0.00010300 8.65097000
83999.99900000 0.00001000 0.83999999
卖
73266.32284936
余额: 0.00000000 BTC
数量:
BTC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 BTC USDT
73266.32284936 0.00484056 354.65003173
73197.59000002 0.00100000 73.1975900
73000.00000000 0.00000319 0.23287000
72222.00000001 0.00013546 9.78319212
72222.00000000 0.00003000 2.16666000
71111.00000000 0.00003000 2.13333000
71000.00000000 0.00012512 8.88352000
70900.02000000 0.00153900 109.11513078
70900.01000000 0.02051015 1454.1698401
70900.00000000 0.00001830 1.29747000
70500.00000000 0.02015744 1421.09952
70375.17208108 0.00006221 4.37803945
70000.00001000 0.00001000 0.70000000
70000.00000000 0.16585930 11610.1510
69999.00000000 0.00001000 0.69999000
69727.88615450 0.00010209 7.11851989
69500.00001000 0.00001000 0.69500000
69000.00001000 0.00001000 0.69000000
69000.00000000 0.00019495 13.4515500
68500.00001000 0.00001000 0.68500000
68224.00000000 0.00010544 7.19353856
68061.00000000 0.00010535 7.17022635
68020.00000000 0.19875719 13519.4640638
68000.00001000 0.00001000 0.68000000
68000.00000000 0.00234748 159.628640
67602.00000000 0.00425300 287.511306
67600.00000000 0.00001997 1.34997200
67500.00001000 0.00001000 0.67500000
67500.00000000 0.00341163 230.285025
67419.21423047 0.00006000 4.04515285
67397.86145997 0.00025432 17.14062412
67375.72721643 0.00020908 14.08691704
67201.00000000 0.00045310 30.4487731
67100.00000000 0.02710879 1818.999809
67000.00010000 0.00534477 358.09959053
67000.00001000 0.00001000 0.67000000
67000.00000000 0.00003000 2.01000000
66701.00000000 0.00384525 256.48202025
66500.00001000 0.00001000 0.66500000
66238.25955877 0.00020228 13.39867514
66150.00000000 0.01502645 993.9996675
66100.00000000 0.14746241 9747.265301
66000.00010000 0.00001000 0.66000000
66000.00001000 0.00001000 0.66000000
66000.00000000 0.00001000 0.66000000
65600.00000000 0.00001150 0.75440000
65500.00001000 0.00001000 0.65500000
65485.92703239 0.00076352 49.9998150
65400.00000000 0.00500000 327.000000
65100.00001000 0.00001000 0.65100000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
16:14:58 BUY 73938.60980147 0.00033800
14:57:20 SELL 74300.79999999 0.00445556
14:57:18 SELL 74300.79999999 0.12501102
14:57:11 SELL 74300.79999999 0.00001963
14:56:59 SELL 74300.79999999 0.00162701
14:56:59 SELL 74300.79999999 0.00001963
14:56:53 SELL 74300.79999999 0.03093953
14:56:33 SELL 74300.79999999 0.00001420
14:56:31 SELL 74300.79999999 0.00001654
14:56:31 SELL 74300.79999999 0.00001000
14:56:29 SELL 74300.79999999 0.00002373
14:56:28 SELL 74300.79999999 0.00001426
14:56:26 SELL 74300.79999999 0.00002373
14:56:25 BUY 74300.7900 0.00021000
14:56:25 BUY 74300.78999999 0.00050000
14:56:25 BUY 74300.78999999 0.00050000
14:35:23 BUY 74000.0000 0.00003073
14:35:23 BUY 74000.0000 0.00653878
14:35:23 BUY 74000.0000 0.05000000
14:35:23 BUY 74000.0000 0.00012053
14:35:23 BUY 73999.9990 0.00001000
14:35:22 BUY 73999.9900 0.00021000
14:35:05 BUY 73973.0000 0.05431960
14:35:05 BUY 73900.0000 0.00319497
14:35:05 BUY 73900.0000 0.01000000
14:35:04 BUY 73872.99999999 0.00010000
14:35:04 BUY 73737.0000 0.00013216
14:35:04 BUY 73737.0000 0.00625000
14:35:04 BUY 73737.0000 0.00009749
14:34:58 BUY 73737.0000 0.00270690
14:32:40 BUY 73736.0000 0.06048498
14:32:40 BUY 73735.9900 0.00021000
14:32:40 BUY 73400.0000 0.00106159
14:15:46 BUY 73736.0000 0.00560100
14:14:39 SELL 73735.0000 0.00002035
14:14:25 BUY 73735.0000 0.00022353
14:14:00 BUY 73734.9900 0.00021000
14:07:43 BUY 73227.8571151 0.00011452
14:07:43 BUY 73227.8571151 0.00050000
14:07:43 BUY 73227.8571151 0.00038174
14:07:42 SELL 73229.08416936 0.00050000
10:51:23 SELL 73000.0000 0.00001511
10:22:30 SELL 73595.70194213 0.00062278
10:22:29 BUY 73583.9100 0.00021000
09:11:41 BUY 73735.9900 0.00002549
06:56:31 BUY 73736.0000 0.00162817
05:54:56 BUY 73499.9990 0.00001000
05:54:56 BUY 73499.97999998 0.00050000
05:54:56 BUY 73499.97999997 0.00050000
04:36:18 BUY 73199.99899999 0.00211180
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送