| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00324021 | + 1.3% | 362.2 | Zcash |
| ETH | 0.03096902 | + 4.7% | 282.2 | Ethereum |
| DASH | 0.00047031 | - 0.9% | 190.5 | DASH |
| LTC | 0.00078131 | - 0.1% | 175.5 | Litecoin |
| ETC | 0.00012063 | + 3.5% | 79.2 | EthereumClassic |
BIG-BTC | 0.00552662 | - 1.9% | 27.9 | BIG |
SHIB-USDTb | T0.00000617 | + 5.3% | 25.5 | SHIBA INU |
DOGE-BTC | 0.00000138 | + 3.8% | 18.1 | Dogecoin |
TRX-BTC | 0.00000404 | - 3.2% | 12.9 | Tron Token |
XRP-BTC | 0.00002051 | + 3.3% | 9.5 | Ripple |
ETH-BTC | 0.03106012 | + 5.6% | 7.5 | Ethereum |
| BCHABC | 0.00010931 | + 0.7% | 3.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003201 | + 5.8% | 3.2 | FLOKI BEP20 |
ETH-USDT | T2282.8363653 | + 8.8% | 2.3 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 2.1 | YoChat Token |
BTC-USDTt | T73584.91 | + 3.2% | 2.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | - 5.3% | 1.8 | Shiba v2 Limited |
BTC-RUR | R6196954.02 | + 2% | 1.5 | Bitcoin |
BTC-USDT | T73698.49 | + 3.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00004459 | - 2% | 1.1 | Dogecoin |
ETH-USDC | 2280.8414835 | + 8.8% | 1.1 | Ethereum |
BTC-USDTb | T73508.62 | + 3% | 0.9 | Bitcoin |
DOGE-USDT | T0.10150486 | + 6.7% | 0.7 | Dogecoin |
| BTC | T73938.60 | + 4.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00920553 | - 0.4% | 0.4 | BNB BSC |
ETH-RUR | R191886.52 | + 7.8% | 0.4 | Ethereum |
USDT-RUR | R83.85 | - 1.2% | 0.4 | USDT ERC20 |
ZEC-BTC | 0.00323459 | + 1.6% | 0.2 | Zcash |
LTC-BTC | 0.00078719 | + 1.3% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00001812 | - 0.1% | 0.2 | TON Coin |
USDT-RUBLIX | 383930.95465 | - 1% | 0.2 | USDT ERC20 |
| BTC | R6164381.29 | + 2.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99702339 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | $80499.99 | + 1.9% | 0.1 | Bitcoin |
DOGE-WRUB | 5.78278309 | + 0.9% | 0.1 | Dogecoin |
| USDT | R83.77 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000138 | + 3% | 0.1 | Dogecoin |
DASH-BTC | 0.00046923 | + 0.2% | 0.1 | DASH |
USDT-USD | $1.07 | - 0.7% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 73938.60980147
- 24High: 74300.79999999
- 24Low: 70863.56040434
- 24V: 41729.65 USDT
| 价格 | BTC | USDT |
|---|
| 74135.63492534 | 0.00060024 | 44.4991735 |
| 74300.99000000 | 0.00021000 | 15.6032079 |
| 74300.99999999 | 0.04723444 | 3509.56612643 |
| 74443.99999998 | 0.00013546 | 10.08418423 |
| 74443.99999999 | 0.00248576 | 185.04991743 |
| 74444.00000000 | 0.00003000 | 2.23332000 |
| 74490.78250000 | 0.01000000 | 744.907825 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74973.00000000 | 0.05058400 | 3792.434232 |
| 74992.00000001 | 0.00001000 | 0.74992000 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.20248148 | 15186.1110 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76000.00000000 | 0.00001000 | 0.76000000 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.00015185 | 11.6924500 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.00001000 | 0.78000000 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78986.84493183 | 0.00209853 | 165.75626369 |
| 78999.99900000 | 0.00001000 | 0.78999999 |
| 79000.00000000 | 0.00002500 | 1.97500000 |
| 79499.99900000 | 0.00001000 | 0.79499999 |
| 79800.00000000 | 0.00626566 | 499.999668 |
| 79999.99900000 | 0.00001000 | 0.79999999 |
| 80000.00000000 | 0.00015708 | 12.5664000 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80999.99900000 | 0.00001000 | 0.80999999 |
| 81000.00000000 | 0.01247788 | 1010.70828 |
| 81066.60000000 | 0.00200000 | 162.133200 |
| 81496.00000000 | 0.00001409 | 1.14827864 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00005800 | 4.72700000 |
| 81990.00000000 | 0.00034992 | 28.6899408 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82222.00000000 | 0.00062500 | 51.3887500 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82999.99900000 | 0.00001000 | 0.82999999 |
| 83000.00000000 | 0.00002304 | 1.91232000 |
| 83100.00000000 | 0.00010332 | 8.58589200 |
| 83190.00000000 | 0.00010746 | 8.93959740 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83600.00000000 | 0.00001000 | 0.83600000 |
| 83730.00000000 | 0.00127937 | 107.1216501 |
| 83990.00000000 | 0.00010300 | 8.65097000 |
| 83999.99900000 | 0.00001000 | 0.83999999 |
| 价格 | BTC | USDT |
|---|
| 73266.32284936 | 0.00484056 | 354.65003173 |
| 73197.59000002 | 0.00100000 | 73.1975900 |
| 73000.00000000 | 0.00000319 | 0.23287000 |
| 72222.00000001 | 0.00013546 | 9.78319212 |
| 72222.00000000 | 0.00003000 | 2.16666000 |
| 71111.00000000 | 0.00003000 | 2.13333000 |
| 71000.00000000 | 0.00012512 | 8.88352000 |
| 70900.02000000 | 0.00153900 | 109.11513078 |
| 70900.01000000 | 0.02051015 | 1454.1698401 |
| 70900.00000000 | 0.00001830 | 1.29747000 |
| 70500.00000000 | 0.02015744 | 1421.09952 |
| 70375.17208108 | 0.00006221 | 4.37803945 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.16585930 | 11610.1510 |
| 69999.00000000 | 0.00001000 | 0.69999000 |
| 69727.88615450 | 0.00010209 | 7.11851989 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00019495 | 13.4515500 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68224.00000000 | 0.00010544 | 7.19353856 |
| 68061.00000000 | 0.00010535 | 7.17022635 |
| 68020.00000000 | 0.19875719 | 13519.4640638 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 68000.00000000 | 0.00234748 | 159.628640 |
| 67602.00000000 | 0.00425300 | 287.511306 |
| 67600.00000000 | 0.00001997 | 1.34997200 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67500.00000000 | 0.00341163 | 230.285025 |
| 67419.21423047 | 0.00006000 | 4.04515285 |
| 67397.86145997 | 0.00025432 | 17.14062412 |
| 67375.72721643 | 0.00020908 | 14.08691704 |
| 67201.00000000 | 0.00045310 | 30.4487731 |
| 67100.00000000 | 0.02710879 | 1818.999809 |
| 67000.00010000 | 0.00534477 | 358.09959053 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 67000.00000000 | 0.00003000 | 2.01000000 |
| 66701.00000000 | 0.00384525 | 256.48202025 |
| 66500.00001000 | 0.00001000 | 0.66500000 |
| 66238.25955877 | 0.00020228 | 13.39867514 |
| 66150.00000000 | 0.01502645 | 993.9996675 |
| 66100.00000000 | 0.14746241 | 9747.265301 |
| 66000.00010000 | 0.00001000 | 0.66000000 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 66000.00000000 | 0.00001000 | 0.66000000 |
| 65600.00000000 | 0.00001150 | 0.75440000 |
| 65500.00001000 | 0.00001000 | 0.65500000 |
| 65485.92703239 | 0.00076352 | 49.9998150 |
| 65400.00000000 | 0.00500000 | 327.000000 |
| 65100.00001000 | 0.00001000 | 0.65100000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 16:14:58 | BUY | 73938.60980147 | 0.00033800 |
| 14:57:20 | SELL | 74300.79999999 | 0.00445556 |
| 14:57:18 | SELL | 74300.79999999 | 0.12501102 |
| 14:57:11 | SELL | 74300.79999999 | 0.00001963 |
| 14:56:59 | SELL | 74300.79999999 | 0.00162701 |
| 14:56:59 | SELL | 74300.79999999 | 0.00001963 |
| 14:56:53 | SELL | 74300.79999999 | 0.03093953 |
| 14:56:33 | SELL | 74300.79999999 | 0.00001420 |
| 14:56:31 | SELL | 74300.79999999 | 0.00001654 |
| 14:56:31 | SELL | 74300.79999999 | 0.00001000 |
| 14:56:29 | SELL | 74300.79999999 | 0.00002373 |
| 14:56:28 | SELL | 74300.79999999 | 0.00001426 |
| 14:56:26 | SELL | 74300.79999999 | 0.00002373 |
| 14:56:25 | BUY | 74300.7900 | 0.00021000 |
| 14:56:25 | BUY | 74300.78999999 | 0.00050000 |
| 14:56:25 | BUY | 74300.78999999 | 0.00050000 |
| 14:35:23 | BUY | 74000.0000 | 0.00003073 |
| 14:35:23 | BUY | 74000.0000 | 0.00653878 |
| 14:35:23 | BUY | 74000.0000 | 0.05000000 |
| 14:35:23 | BUY | 74000.0000 | 0.00012053 |
| 14:35:23 | BUY | 73999.9990 | 0.00001000 |
| 14:35:22 | BUY | 73999.9900 | 0.00021000 |
| 14:35:05 | BUY | 73973.0000 | 0.05431960 |
| 14:35:05 | BUY | 73900.0000 | 0.00319497 |
| 14:35:05 | BUY | 73900.0000 | 0.01000000 |
| 14:35:04 | BUY | 73872.99999999 | 0.00010000 |
| 14:35:04 | BUY | 73737.0000 | 0.00013216 |
| 14:35:04 | BUY | 73737.0000 | 0.00625000 |
| 14:35:04 | BUY | 73737.0000 | 0.00009749 |
| 14:34:58 | BUY | 73737.0000 | 0.00270690 |
| 14:32:40 | BUY | 73736.0000 | 0.06048498 |
| 14:32:40 | BUY | 73735.9900 | 0.00021000 |
| 14:32:40 | BUY | 73400.0000 | 0.00106159 |
| 14:15:46 | BUY | 73736.0000 | 0.00560100 |
| 14:14:39 | SELL | 73735.0000 | 0.00002035 |
| 14:14:25 | BUY | 73735.0000 | 0.00022353 |
| 14:14:00 | BUY | 73734.9900 | 0.00021000 |
| 14:07:43 | BUY | 73227.8571151 | 0.00011452 |
| 14:07:43 | BUY | 73227.8571151 | 0.00050000 |
| 14:07:43 | BUY | 73227.8571151 | 0.00038174 |
| 14:07:42 | SELL | 73229.08416936 | 0.00050000 |
| 10:51:23 | SELL | 73000.0000 | 0.00001511 |
| 10:22:30 | SELL | 73595.70194213 | 0.00062278 |
| 10:22:29 | BUY | 73583.9100 | 0.00021000 |
| 09:11:41 | BUY | 73735.9900 | 0.00002549 |
| 06:56:31 | BUY | 73736.0000 | 0.00162817 |
| 05:54:56 | BUY | 73499.9990 | 0.00001000 |
| 05:54:56 | BUY | 73499.97999998 | 0.00050000 |
| 05:54:56 | BUY | 73499.97999997 | 0.00050000 |
| 04:36:18 | BUY | 73199.99899999 | 0.00211180 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
