| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465262 | + 2.2% | 1880.3 | Ethereum |
| ZEC | 0.00543000 | - 8.6% | 853.7 | Zcash |
| DASH | 0.00047559 | - 2.8% | 211.4 | DASH |
| LTC | 0.00091440 | + 0.6% | 184.2 | Litecoin |
| ETC | 0.00013932 | + 0.3% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.1 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.2% | 38 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002237 | + 5.8% | 11.7 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004875 | + 10.4% | 9.4 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012578 | + 1.7% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000134 | - 5% | 1.8 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14228185 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 4.6% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01760000 | + 7.8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R78.04 | - 1.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00050515 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047513 | - 3.3% | 0.2 | DASH |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- THOM / WAVES
- Last: 0.00000107
- 24High: 0.00000107
- 24Low: 0.00000107
- 24V: 0 WAVES
| Preço | THOM | WAVES |
|---|
| 0.00000107 | 3288.04479537 | 0.00351820 |
| 0.00000109 | 11765.0000 | 0.01282385 |
| 0.00000111 | 11765.0000 | 0.01305915 |
| 0.00000113 | 11765.0000 | 0.01329445 |
| 0.00000115 | 11765.0000 | 0.01352975 |
| 0.00000117 | 225440.213 | 0.26376504 |
| 0.00000119 | 11765.0000 | 0.01400035 |
| 0.00000121 | 11765.0000 | 0.01423565 |
| 0.00000123 | 11765.0000 | 0.01447095 |
| 0.00000125 | 11765.0000 | 0.01470625 |
| 0.00000127 | 11765.0000 | 0.01494155 |
| 0.00000129 | 11765.0000 | 0.01517685 |
| 0.00000131 | 11765.0000 | 0.01541215 |
| 0.00000133 | 11765.0000 | 0.01564745 |
| 0.00000135 | 11765.0000 | 0.01588275 |
| 0.00000140 | 2078056.34209 | 2.90927887 |
| 0.00000160 | 20000.0000 | 0.03200000 |
| 0.00000168 | 7000.00000 | 0.01176000 |
| 0.00000206 | 50.00100031 | 0.00010300 |
| 0.00000207 | 82125.60386473 | 0.16999999 |
| 0.00000261 | 2229332.47427 | 5.81855775 |
| 0.00000300 | 200.000000 | 0.00060000 |
| 0.00000400 | 200.000000 | 0.00080000 |
| 0.00000600 | 40000.0000 | 0.24000000 |
| 0.00000650 | 400.000000 | 0.00260000 |
| 0.00001000 | 3000.00000 | 0.03000000 |
| 0.00001002 | 30.00300138 | 0.00030063 |
| 0.00001003 | 20.01100021 | 0.00020071 |
| 0.00001005 | 10.01102043 | 0.00010061 |
| 0.00001013 | 10.00100047 | 0.00010131 |
| 0.00001067 | 10.00100029 | 0.00010671 |
| 0.00001096 | 1000.00000 | 0.01096000 |
| 0.00001172 | 1141.14767 | 0.01337425 |
| 0.00001200 | 1010.01100038 | 0.01212013 |
| 0.00001450 | 20689.65517241 | 0.29999999 |
| 0.00001480 | 1000.00000 | 0.01480000 |
| 0.00001800 | 18666.66666666 | 0.33599999 |
| 0.00002200 | 1000.00000 | 0.02200000 |
| 0.00002275 | 13196.82420763 | 0.30022775 |
| 0.00002277 | 1286421.05788422 | 29.29180748 |
| 0.00002328 | 829.18739635 | 0.01930348 |
| 0.00003000 | 10200.83333329 | 0.30602499 |
| 0.00003058 | 877742.44021013 | 26.84136382 |
| 0.00003600 | 9333.33333333 | 0.33599999 |
| 0.00003633 | 2199.09076077 | 0.07989296 |
| 0.00003800 | 1000.00000 | 0.03800000 |
| 0.00004000 | 7699.99999999 | 0.30799999 |
| 0.00004800 | 6250.00000 | 0.30000000 |
| 0.00005500 | 5504.54545454 | 0.30274999 |
| 0.00005900 | 835.85163599 | 0.04931524 |
| Preço | THOM | WAVES |
|---|
| 0.00000105 | 11941.23809523 | 0.01253829 |
| 0.00000103 | 11945.57281553 | 0.01230393 |
| 0.00000101 | 11950.07920792 | 0.01206957 |
| 0.00000100 | 11835.2100 | 0.01183521 |
| 0.00000099 | 11836.39393939 | 0.01171802 |
| 0.00000098 | 11837.60204081 | 0.01160084 |
| 0.00000097 | 11838.84536082 | 0.01148367 |
| 0.00000096 | 11840.09375 | 0.01136649 |
| 0.00000095 | 11841.38947368 | 0.01124931 |
| 0.00000094 | 11842.69148936 | 0.01113212 |
| 0.00000093 | 11844.04301075 | 0.01101495 |
| 0.00000092 | 11845.40217391 | 0.01089776 |
| 0.00000091 | 11846.8021978 | 0.01078058 |
| 0.00000090 | 11848.23333333 | 0.01066340 |
| 0.00000089 | 11849.69662921 | 0.01054622 |
| 0.00000088 | 11851.19318181 | 0.01042904 |
| 0.00000087 | 11852.72413793 | 0.01031186 |
| 0.00000086 | 11854.29069767 | 0.01019468 |
| 0.00000085 | 11855.89411764 | 0.01007750 |
| 0.00000084 | 11765.0000 | 0.00988260 |
| 0.00000083 | 11765.0000 | 0.00976495 |
| 0.00000082 | 11765.0000 | 0.00964730 |
| 0.00000081 | 11765.0000 | 0.00952965 |
| 0.00000080 | 11765.0000 | 0.00941200 |
| 0.00000079 | 2957870.19385 | 2.33671745 |
| 0.00000078 | 11765.0000 | 0.00917670 |
| 0.00000077 | 11765.0000 | 0.00905905 |
| 0.00000076 | 11765.0000 | 0.00894140 |
| 0.00000075 | 11765.0000 | 0.00882375 |
| 0.00000074 | 11765.0000 | 0.00870610 |
| 0.00000073 | 11765.0000 | 0.00858845 |
| 0.00000072 | 11765.0000 | 0.00847080 |
| 0.00000071 | 11765.0000 | 0.00835315 |
| 0.00000070 | 11765.0000 | 0.00823550 |
| 0.00000069 | 11765.0000 | 0.00811785 |
| 0.00000068 | 11765.0000 | 0.00800020 |
| 0.00000067 | 11765.0000 | 0.00788255 |
| 0.00000066 | 11765.0000 | 0.00776490 |
| 0.00000065 | 11765.0000 | 0.00764725 |
| 0.00000064 | 11765.0000 | 0.00752960 |
| 0.00000063 | 11765.0000 | 0.00741195 |
| 0.00000062 | 11765.0000 | 0.00729430 |
| 0.00000061 | 11765.0000 | 0.00717665 |
| 0.00000060 | 11765.0000 | 0.00705900 |
| 0.00000059 | 11765.0000 | 0.00694135 |
| 0.00000058 | 11765.0000 | 0.00682370 |
| 0.00000057 | 11765.0000 | 0.00670605 |
| 0.00000056 | 11765.0000 | 0.00658840 |
| 0.00000055 | 11765.0000 | 0.00647075 |
| 0.00000054 | 11765.0000 | 0.00635310 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | THOM |
|---|
| 06:07:52 | BUY | 0.00000107 | 38849.27911072 |
| 06:07:52 | BUY | 0.00000107 | 11765.0000 |
| 16:28:33 | BUY | 0.00000105 | 11765.0000 |
| 16:28:33 | BUY | 0.00000103 | 11765.0000 |
| 07:09:24 | BUY | 0.00000101 | 11765.0000 |
| 07:09:24 | BUY | 0.00000100 | 11765.0000 |
| 07:09:24 | BUY | 0.00000099 | 11765.0000 |
| 19:39:57 | BUY | 0.00000098 | 11765.0000 |
| 19:39:57 | BUY | 0.00000097 | 11765.0000 |
| 06:43:45 | BUY | 0.00000096 | 11765.0000 |
| 06:43:45 | BUY | 0.00000095 | 11765.0000 |
| 06:43:45 | BUY | 0.00000094 | 11765.0000 |
| 06:43:45 | BUY | 0.00000093 | 11765.0000 |
| 06:43:44 | BUY | 0.00000092 | 11765.0000 |
| 06:43:44 | BUY | 0.00000091 | 11765.0000 |
| 15:27:12 | BUY | 0.00000090 | 11765.0000 |
| 15:27:12 | BUY | 0.00000089 | 11765.0000 |
| 14:12:14 | BUY | 0.00000088 | 11765.0000 |
| 14:12:14 | BUY | 0.00000087 | 11765.0000 |
| 03:59:38 | BUY | 0.00000086 | 11765.0000 |
| 23:32:37 | BUY | 0.00000085 | 174985.92321541 |
| 23:32:11 | BUY | 0.00000085 | 174985.92321541 |
| 03:46:12 | SELL | 0.00000084 | 1194.68355973 |
| 03:46:08 | SELL | 0.00000084 | 1293.83782637 |
| 03:46:08 | SELL | 0.00000084 | 975.84523809 |
| 16:28:13 | BUY | 0.00000085 | 2382712.78266 |
| 16:28:13 | BUY | 0.00000085 | 2636.60706726 |
| 16:28:13 | BUY | 0.00000085 | 5103.25880292 |
| 16:28:13 | BUY | 0.00000085 | 968.22929231 |
| 16:28:13 | BUY | 0.00000084 | 246913.580 |
| 16:28:12 | BUY | 0.00000084 | 7867.80722891 |
| 16:28:12 | BUY | 0.00000084 | 208.95180722 |
| 16:28:12 | BUY | 0.00000084 | 345.4939759 |
| 16:28:12 | BUY | 0.00000084 | 479.85542168 |
| 16:28:12 | BUY | 0.00000083 | 8365.8902439 |
| 16:28:12 | BUY | 0.00000082 | 8372.07407407 |
| 16:28:12 | BUY | 0.00000081 | 6113.75000 |
| 16:28:12 | BUY | 0.00000081 | 987.95040415 |
| 16:28:11 | BUY | 0.00000081 | 1276.77459585 |
| 16:28:11 | BUY | 0.00000080 | 93197.0000 |
| 16:28:11 | BUY | 0.00000080 | 1067.75337913 |
| 16:28:11 | BUY | 0.00000080 | 1272.65945479 |
| 16:28:11 | BUY | 0.00000080 | 1267.68910775 |
| 16:28:11 | BUY | 0.00000080 | 1267.68910775 |
| 16:28:11 | BUY | 0.00000080 | 721.70262146 |
| 16:28:11 | BUY | 0.00000080 | 545.98648629 |
| 16:28:11 | BUY | 0.00000080 | 1276.77459585 |
| 16:28:11 | BUY | 0.00000080 | 893.13765203 |
| 16:28:11 | BUY | 0.00000079 | 182.61538461 |
| 16:28:11 | BUY | 0.00000079 | 1313.37179487 |
jagrapolite5 L0: yo blacksmith or rodrigo can you get rid of this kid cloning my sn plz :)
manbtc007: jagrapolite5, "want sex and I like gays, help me!" you still remember this. Well its nostalgic.
jagrapolite5 L0: lol im too old for that shit... dont care so it makes it more funny
jagrapolite5 L0: im sure text will be read and he will be pinged and banned
manbtc007: jagrapolite5, Oh no ones asking you to care. The line just bring backs old memories. So I mentioned
jagrapolite5 L0: too lazy to even open a ticket lol... ill just wait till someone is around,
jagrapolite5 L0: lol yeah it is, good ol irc days
jagrapolite5 L0: and ty :)
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
