| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467631 | + 2.3% | 1902.5 | Ethereum |
| ZEC | 0.00547593 | - 7.8% | 858.9 | Zcash |
| DASH | 0.00047750 | - 2.9% | 203.2 | DASH |
| LTC | 0.00091320 | + 0.6% | 184.7 | Litecoin |
| ETC | 0.00014095 | + 1.9% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 43.6 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.5% | 37.7 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002252 | + 6.5% | 12.9 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004907 | + 11.6% | 9.4 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | 0% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000132 | - 6.4% | 1.9 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89970.92 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226036 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002001 | + 4.8% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.6% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047582 | - 3.1% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- SCS / RUR
- Last: 0.40394579
- 24High: 0.40394579
- 24Low: 0.40394579
- 24V: 0 SCS
| Preço | SCS | RUR |
|---|
| 0.79999987 | 4.95115937 | 3.96092685 |
| 0.79999988 | 175.74000327 | 140.59198152 |
| 0.79999997 | 1.00000000 | 0.79999997 |
| 0.79999999 | 42.49283769 | 33.99426972 |
| 0.80000000 | 203.31780069 | 162.65424055 |
| 0.81000000 | 0.88282967 | 0.71509203 |
| 0.82000000 | 1.00000000 | 0.82000000 |
| 0.83000000 | 1.00000000 | 0.83000000 |
| 0.84000000 | 0.30537163 | 0.25651216 |
| 0.85000000 | 0.69462837 | 0.59043411 |
| 0.86000000 | 1.00000000 | 0.86000000 |
| 0.87000000 | 1.00000000 | 0.87000000 |
| 0.88000000 | 1.00000000 | 0.88000000 |
| 0.89000000 | 0.55316226 | 0.49231441 |
| 0.90000000 | 0.44683774 | 0.40215396 |
| 0.91000000 | 1.00000000 | 0.91000000 |
| 0.92000000 | 1.00000000 | 0.92000000 |
| 0.93000000 | 1.00000000 | 0.93000000 |
| 0.94000000 | 1.00000000 | 0.94000000 |
| 0.95000000 | 1.00000000 | 0.95000000 |
| 0.96000000 | 1.00000000 | 0.96000000 |
| 0.97000000 | 1.58503526 | 1.53748420 |
| 0.97650000 | 6.03554665 | 5.89371130 |
| 0.98000000 | 1.00000000 | 0.98000000 |
| 0.99000000 | 1.00000000 | 0.99000000 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 1.04770000 | 120.000000 | 125.724000 |
| 1.04771823 | 0.51379991 | 0.53831753 |
| 1.10000000 | 11.22925051 | 12.35217556 |
| 1.20000000 | 0.39024390 | 0.46829268 |
| 1.20456400 | 1.11631568 | 1.34467368 |
| 1.27500000 | 3.41334048 | 4.35200911 |
| 1.28000000 | 1.47253728 | 1.88484771 |
| 1.29900000 | 24.76234318 | 32.16628379 |
| 1.30000000 | 0.21706791 | 0.28218828 |
| 1.40000000 | 0.52311358 | 0.73235901 |
| 1.50000000 | 0.17500001 | 0.26250001 |
| 1.60000000 | 0.13843172 | 0.22149075 |
| 1.70000000 | 0.18888889 | 0.32111111 |
| 1.80000000 | 0.12515515 | 0.22527927 |
| 1.90000000 | 0.20500000 | 0.38950000 |
| 1.99899000 | 100.000000 | 199.899000 |
| 1.99900000 | 25.0000000 | 49.9750000 |
| 2.00000000 | 25.11217577 | 50.22435154 |
| 2.10000000 | 0.22727273 | 0.47727273 |
| 2.20000000 | 10.09303987 | 22.20468771 |
| 2.25162251 | 0.07660505 | 0.17248565 |
| 2.30000000 | 60.16309357 | 138.37511521 |
| 2.40000000 | 0.04599648 | 0.11039155 |
| 2.50000000 | 62.76737401 | 156.91843502 |
| Preço | SCS | RUR |
|---|
| 0.40394581 | 4.95115909 | 1.99999996 |
| 0.40394580 | 24.75579648 | 10.00000001 |
| 0.40394579 | 957.92540929 | 386.94993621 |
| 0.38000001 | 0.28947367 | 0.10999999 |
| 0.38000000 | 1.00000000 | 0.38000000 |
| 0.37000001 | 0.29729728 | 0.10999999 |
| 0.37000000 | 1.00000000 | 0.37000000 |
| 0.36000001 | 0.30555554 | 0.10999999 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.35000001 | 0.31428570 | 0.10999999 |
| 0.35000000 | 1.00000000 | 0.35000000 |
| 0.34000001 | 0.32352940 | 0.10999999 |
| 0.34000000 | 1.00000000 | 0.34000000 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 1.00000000 | 0.33000000 |
| 0.32000001 | 0.34374998 | 0.10999999 |
| 0.32000000 | 22.8750000 | 7.32000000 |
| 0.31000001 | 0.35483869 | 0.10999999 |
| 0.31000000 | 13.9032258 | 4.30999999 |
| 0.30010000 | 1.93302229 | 0.58009998 |
| 0.30000002 | 0.36666664 | 0.10999999 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.30000000 | 0.34331068 | 0.10299320 |
| 0.29000001 | 0.37931033 | 0.10999999 |
| 0.29000000 | 1.00000000 | 0.29000000 |
| 0.28000001 | 0.39285712 | 0.10999999 |
| 0.28000000 | 3.50011428 | 0.98003199 |
| 0.24697915 | 0.44538172 | 0.10999999 |
| 0.24697914 | 0.44538174 | 0.10999999 |
| 0.23000001 | 0.47826084 | 0.10999999 |
| 0.23000000 | 101.04429223 | 23.24018721 |
| 0.22780001 | 0.48287969 | 0.10999999 |
| 0.22780000 | 0.49069359 | 0.11177999 |
| 0.21606403 | 2178.73253 | 470.74573072 |
| 0.21498901 | 0.51165406 | 0.10999999 |
| 0.21498900 | 74.5312825 | 16.02340589 |
| 0.20000002 | 0.54999994 | 0.10999999 |
| 0.20000001 | 10.83153932 | 2.16630797 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.19549128 | 0.56268494 | 0.10999999 |
| 0.19549127 | 0.61383815 | 0.11999999 |
| 0.17075002 | 0.64421661 | 0.10999999 |
| 0.17075001 | 6.50073168 | 1.10999999 |
| 0.17075000 | 655.92972181 | 111.99999999 |
| 0.12100010 | 0.90909015 | 0.10999999 |
| 0.12100009 | 0.99173479 | 0.11999999 |
| 0.12000009 | 0.91666597 | 0.10999999 |
| 0.12000008 | 2.82007453 | 0.33840916 |
| 0.12000004 | 0.91666636 | 0.10999999 |
| 0.12000003 | 10.66666399 | 1.27999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SCS |
|---|
| 19:55:38 | SELL | 0.40394579 | 13.21507071 |
| 19:55:38 | SELL | 0.40394580 | 4.95115937 |
| 01:15:16 | SELL | 0.46174360 | 0.23822744 |
| 01:15:16 | SELL | 0.46174360 | 0.18351602 |
| 14:52:23 | SELL | 0.46174360 | 0.03305440 |
| 14:52:23 | SELL | 0.46174360 | 2.16570408 |
| 14:52:23 | SELL | 0.46174361 | 0.23822744 |
| 08:47:52 | BUY | 0.79999998 | 11.86116171 |
| 08:49:19 | BUY | 0.79999998 | 0.15000000 |
| 22:41:28 | BUY | 0.80000000 | 0.14363813 |
| 22:41:28 | BUY | 0.79000000 | 1.11717033 |
| 22:41:28 | BUY | 0.78000000 | 1.00000000 |
| 22:41:28 | BUY | 0.77000000 | 1.00000000 |
| 01:42:05 | BUY | 0.76000000 | 0.30984864 |
| 15:35:07 | BUY | 0.76000000 | 0.67597801 |
| 15:35:07 | BUY | 0.75000000 | 1.00000000 |
| 15:35:06 | BUY | 0.74000000 | 1.00000000 |
| 15:35:06 | BUY | 0.73000000 | 0.96289519 |
| 15:35:00 | BUY | 0.73000000 | 0.05127815 |
| 15:35:00 | BUY | 0.72000000 | 1.00000000 |
| 15:35:00 | BUY | 0.71717243 | 0.49256093 |
| 15:35:00 | BUY | 0.71000000 | 0.99999999 |
| 15:34:59 | BUY | 0.70000000 | 1.00000000 |
| 15:34:59 | BUY | 0.69000000 | 0.09503413 |
| 14:51:14 | BUY | 0.69000000 | 0.90496587 |
| 14:51:14 | BUY | 0.68000000 | 1.00000000 |
| 14:51:14 | BUY | 0.67000000 | 0.90477092 |
| 14:51:14 | BUY | 0.66206779 | 0.98265811 |
| 14:44:15 | BUY | 0.66206779 | 0.52776123 |
| 14:44:15 | BUY | 0.66000000 | 1.00000000 |
| 14:44:15 | BUY | 0.65999999 | 2.27651536 |
| 18:38:53 | BUY | 0.60000000 | 2.27651536 |
| 13:45:04 | BUY | 0.65000000 | 0.45591349 |
| 20:19:29 | BUY | 0.65000000 | 0.62954200 |
| 17:07:08 | BUY | 0.65000000 | 11.37590074 |
| 17:07:08 | BUY | 0.65000000 | 0.90717617 |
| 23:54:55 | BUY | 0.65000000 | 0.09282383 |
| 23:54:54 | BUY | 0.64000000 | 0.65668932 |
| 23:54:54 | BUY | 0.41843148 | 9.25048685 |
| 19:13:44 | SELL | 0.30000000 | 0.65668932 |
| 19:34:32 | BUY | 0.41843148 | 1.00000000 |
| 15:50:25 | BUY | 0.41843148 | 274.28734348 |
| 15:49:02 | BUY | 0.41843148 | 207.73119504 |
| 05:28:21 | BUY | 0.41843148 | 0.28303673 |
| 15:16:06 | BUY | 0.41843149 | 0.23899000 |
| 15:16:01 | BUY | 0.41843149 | 0.23899000 |
| 06:16:34 | SELL | 0.40615523 | 0.16325014 |
| 06:16:34 | SELL | 0.41022695 | 0.23179385 |
| 10:56:40 | SELL | 0.41022695 | 0.28363558 |
| 10:56:40 | SELL | 0.41433949 | 0.22581771 |
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol
Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )
jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well
Yanadia: jagrapolite5, :)
Yanadia: how Yomba going ?
jagrapolite5 L0: at 11% daily% ib where do you think its going? lol
Yanadia: jagrapolite5, Lower your ego and learn to listen; maybe that will work better
jagrapolite5 L0: 1% a day isnt sustainable ...11% a day is just funny
jagrapolite5 L0: Yanadia, im all ears, what ya gots? :)
Yanadia: jagrapolite5, funny for u butfor some1 put their money there ..blah blah just wish the best for all
Yanadia: jagrapolite5, lolzz that words for u & sone1 u meet not to me :P~~
Yanadia: some1**
jagrapolite5 L0: thats why you stick to commodities like... we water will never go down land, gold silver are great conductors for your comps and phnes etc
