| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461110 | + 2.1% | 2007.1 | Ethereum |
| ZEC | 0.00572896 | - 3.8% | 869.9 | Zcash |
| DASH | 0.00048341 | + 0.7% | 207.6 | DASH |
| LTC | 0.00091323 | + 0.6% | 182.1 | Litecoin |
| ETC | 0.00014070 | + 1.7% | 99.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 45.2 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.6 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00855004 | - 0.6% | 14.5 | BIG |
FLOKIb-USDTb | T0.00004893 | + 9.5% | 9.3 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 3.8% | 2.7 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
| DOGE | 0.00000158 | + 9.8% | 2.3 | Dogecoin |
BTC-USDTt | T89866.93 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000118 | - 29.8% | 1.9 | YOMBA |
BTC-USDT | T90057.33 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.4 | Dogecoin |
BTC-USDTb | T89888.23 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14307656 | + 11.9% | 1.2 | Dogecoin |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6976074.45 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
| BTC | T89559.76 | + 1.2% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.8% | 0.3 | Dogecoin |
DASH-BTC | 0.00048314 | + 0.3% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R241704.01 | + 2.3% | 0.2 | Ethereum |
- PX / RUR
- Last: 0.01086320
- 24High: 0.01086320
- 24Low: 0.01086320
- 24V: 0 PX
| Preço | PX | RUR |
|---|
| 0.01130000 | 213.23550733 | 2.40956123 |
| 0.01140000 | 213.098290 | 2.42932050 |
| 0.01150000 | 212.96358828 | 2.44908126 |
| 0.01160000 | 212.83133392 | 2.46884347 |
| 0.01170000 | 210.66074025 | 2.46473066 |
| 0.01180000 | 212.57389999 | 2.50837201 |
| 0.01190000 | 211.80594609 | 2.52049075 |
| 0.01200000 | 209.89889912 | 2.51878678 |
| 0.01210000 | 212.20452991 | 2.56767481 |
| 0.01220000 | 212.08564658 | 2.58744488 |
| 0.01230000 | 207.01740531 | 2.54631408 |
| 0.01240000 | 211.52848193 | 2.62295317 |
| 0.01250000 | 211.74098016 | 2.64676225 |
| 0.01260000 | 207.90662254 | 2.61962344 |
| 0.01270000 | 205.67969674 | 2.61213214 |
| 0.01280000 | 209.14381745 | 2.67704086 |
| 0.01290000 | 209.8586448 | 2.70717651 |
| 0.01300000 | 206.29387062 | 2.68182031 |
| 0.01310000 | 210.34055509 | 2.75546127 |
| 0.01320000 | 199.88596796 | 2.63849477 |
| 0.01330000 | 211.05188214 | 2.80699003 |
| 0.01340000 | 215.68379558 | 2.89016286 |
| 0.01341789 | 13970.4243825 | 187.45361761 |
| 0.01350000 | 234.34002891 | 3.16359039 |
| 0.01357900 | 229.78021183 | 3.12018549 |
| 0.01360000 | 227.40201474 | 3.09266740 |
| 0.01370000 | 213.76734056 | 2.92861256 |
| 0.01380000 | 226.41992955 | 3.12459502 |
| 0.01390000 | 229.30182799 | 3.18729540 |
| 0.01400000 | 228.81508471 | 3.20341118 |
| 0.01400001 | 10.0000000 | 0.14000010 |
| 0.01450000 | 224.43059284 | 3.25424359 |
| 0.01500000 | 237.53480755 | 3.56302211 |
| 0.01500001 | 10.0000000 | 0.15000010 |
| 0.01540000 | 100.000000 | 1.54000000 |
| 0.01549500 | 7.33332844 | 0.11362992 |
| 0.01550000 | 225.58915198 | 3.49663185 |
| 0.01600000 | 221.25979934 | 3.54015678 |
| 0.01600001 | 10.0000000 | 0.16000010 |
| 0.01650000 | 218.95276249 | 3.61272058 |
| 0.01700000 | 212.84570149 | 3.61837692 |
| 0.01700001 | 10.0000000 | 0.17000010 |
| 0.01750000 | 219.18369498 | 3.83571466 |
| 0.01756072 | 11892.65148 | 208.84352269 |
| 0.01800000 | 212.32549655 | 3.82185893 |
| 0.01800001 | 10.0000000 | 0.18000010 |
| 0.01850000 | 209.61886243 | 3.87794895 |
| 0.01900000 | 205.69730054 | 3.90824871 |
| 0.01900001 | 10.0000000 | 0.19000010 |
| 0.01950000 | 205.52545661 | 4.00774640 |
| Preço | PX | RUR |
|---|
| 0.01086321 | 10.0000000 | 0.10863210 |
| 0.01086320 | 6820.49733415 | 74.09242664 |
| 0.01080000 | 206.57943333 | 2.23105787 |
| 0.01070000 | 199.54918316 | 2.13517625 |
| 0.01060000 | 206.71863678 | 2.19121754 |
| 0.01050000 | 206.7902276 | 2.17129738 |
| 0.01040000 | 206.86319615 | 2.15137723 |
| 0.01030000 | 323.69178057 | 3.33402533 |
| 0.01020000 | 207.01342156 | 2.11153689 |
| 0.01010000 | 207.09076831 | 2.09161675 |
| 0.01000000 | 307.169656 | 3.07169656 |
| 0.00700000 | 285.71428571 | 1.99999999 |
| 0.00623627 | 16.0400000 | 0.10002977 |
| 0.00581055 | 35942.12643 | 208.84352272 |
| 0.00400000 | 74.7005975 | 0.29880239 |
| 0.00350000 | 571.42857142 | 1.99999999 |
| 0.00323006 | 309.59177228 | 0.99999999 |
| 0.00315007 | 32.0000000 | 0.10080224 |
| 0.00310000 | 322.58064516 | 0.99999999 |
| 0.00300027 | 166.31836468 | 0.49899999 |
| 0.00300009 | 214.81284446 | 0.64445786 |
| 0.00200009 | 249.9887505 | 0.49999999 |
| 0.00200000 | 60.0000000 | 0.12000000 |
| 0.00100058 | 999.4203362 | 0.99999999 |
| 0.00100057 | 100.000000 | 0.10005700 |
| 0.00100019 | 999.81003609 | 0.99999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00099999 | 5000.00000 | 4.99995000 |
| 0.00011136 | 903.410000 | 0.10060373 |
| 0.00011128 | 1078.36089144 | 0.11999999 |
| 0.00011119 | 8993.61453368 | 0.99999999 |
| 0.00011111 | 10000.0000 | 1.11110000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009999 | 100000.000 | 9.99900000 |
| 0.00002109 | 23707.91844476 | 0.49999999 |
| 0.00002102 | 4757.37392959 | 0.09999999 |
| 0.00002000 | 10000.0000 | 0.20000000 |
| 0.00001298 | 2000000.00 | 25.9600000 |
| 0.00001119 | 44682.75245755 | 0.49999999 |
| 0.00000999 | 500000.000 | 4.99500000 |
| 0.00000099 | 5000000.00 | 4.95000000 |
| 0.00000012 | 833333.33333333 | 0.09999999 |
| 0.00000009 | 12000000.0 | 1.08000000 |
| 0.00000004 | 250000.000 | 0.01000000 |
| 0.00000001 | 100000000 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | PX |
|---|
| 22:42:46 | SELL | 0.01086320 | 9150.97434326 |
| 22:42:46 | SELL | 0.01090000 | 213.23550733 |
| 22:42:46 | SELL | 0.01100000 | 213.098290 |
| 22:42:45 | SELL | 0.01110000 | 212.96358828 |
| 22:42:45 | SELL | 0.01120000 | 179.58672723 |
| 22:42:45 | SELL | 0.01120001 | 10.0000000 |
| 23:39:20 | SELL | 0.01120000 | 33.24460669 |
| 23:39:20 | SELL | 0.01130000 | 2.04071991 |
| 20:32:35 | SELL | 0.01130000 | 54.54318185 |
| 20:32:35 | SELL | 0.01130000 | 141.99364183 |
| 20:32:34 | SELL | 0.01130001 | 10.0000000 |
| 15:17:04 | SELL | 0.01130000 | 14.12391657 |
| 15:17:04 | SELL | 0.01140000 | 20.10821776 |
| 00:23:17 | SELL | 0.01140000 | 73.06114627 |
| 00:23:17 | SELL | 0.01140000 | 39.8015114 |
| 00:23:17 | SELL | 0.01140000 | 39.80151228 |
| 00:23:17 | SELL | 0.01140000 | 39.80151228 |
| 00:23:17 | SELL | 0.01150000 | 0.39567516 |
| 21:20:13 | SELL | 0.01150000 | 0.24697961 |
| 21:20:13 | SELL | 0.01150001 | 10.0000000 |
| 12:37:29 | SELL | 0.01150000 | 36.78432597 |
| 12:37:29 | SELL | 0.01150001 | 10.0000000 |
| 09:20:29 | SELL | 0.01150000 | 175.02162012 |
| 09:20:28 | SELL | 0.01150001 | 10.0000000 |
| 08:08:19 | SELL | 0.01159743 | 13970.4243825 |
| 08:08:19 | SELL | 0.01160000 | 40.86179655 |
| 08:08:19 | SELL | 0.01160000 | 39.37418879 |
| 08:08:19 | SELL | 0.01160000 | 40.86179655 |
| 08:08:19 | SELL | 0.01160000 | 22.20027844 |
| 08:08:19 | SELL | 0.01160000 | 22.20027931 |
| 08:08:19 | SELL | 0.01160000 | 22.20027931 |
| 08:08:19 | SELL | 0.01160000 | 22.20028017 |
| 08:08:19 | SELL | 0.01170000 | 45.11930256 |
| 08:08:19 | SELL | 0.01170000 | 167.08522735 |
| 08:08:19 | SELL | 0.01180000 | 9.95457372 |
| 08:08:19 | SELL | 0.01180000 | 127.36205677 |
| 08:08:19 | SELL | 0.01180000 | 32.88407711 |
| 08:08:19 | SELL | 0.01180000 | 41.88493898 |
| 08:08:19 | SELL | 0.01190000 | 16.73964453 |
| 08:08:19 | SELL | 0.01190000 | 16.73964453 |
| 08:08:19 | SELL | 0.01190000 | 16.73964453 |
| 08:08:19 | SELL | 0.01190000 | 16.73964453 |
| 08:08:19 | SELL | 0.01190000 | 16.73964453 |
| 08:08:18 | SELL | 0.01190000 | 15.84288571 |
| 08:08:18 | SELL | 0.01190000 | 16.73964453 |
| 08:08:18 | SELL | 0.01190000 | 16.6853605 |
| 08:08:18 | SELL | 0.01190000 | 8.42410756 |
| 08:08:18 | SELL | 0.01190000 | 2.22945009 |
| 08:08:18 | SELL | 0.01200001 | 10.0000000 |
| 09:10:54 | BUY | 0.01230000 | 8.13008943 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
