| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1907.7 | Ethereum |
| ZEC | 0.00548495 | - 7.7% | 872.2 | Zcash |
| DASH | 0.00047890 | - 1.8% | 207.5 | DASH |
| LTC | 0.00091380 | + 0.6% | 184.6 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 100.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 38.3 | YoChat Token |
SHIB-USDTb | T0.00000815 | + 9.9% | 37.5 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.7 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855221 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004893 | + 11.9% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000156 | + 9.1% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000116 | - 16% | 1.9 | YOMBA |
BTC-USDT | T89863.33 | + 1.6% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89902.77 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226256 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00978910 | - 0.1% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R11.04 | + 11.9% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99940134 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047714 | - 1.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- LUNA / USDTerc20
- Last: 0.00004972
- 24High: 0.00005149
- 24Low: 0.00004972
- 24V: 1.55 USDT
| Preço | LUNA | USDT |
|---|
| 0.00005098 | 179890.30313147 | 9.17080765 |
| 0.00005157 | 615.94620124 | 0.03176434 |
| 0.00005442 | 3.00000000 | 0.00016326 |
| 0.00005444 | 131856.02975753 | 7.17824225 |
| 0.00005445 | 1.87000000 | 0.00010182 |
| 0.00005496 | 1136.36372092 | 0.06245455 |
| 0.00005500 | 1325.12320 | 0.07288177 |
| 0.00005900 | 4.67980392 | 0.00027610 |
| 0.00006000 | 2304.18872724 | 0.13825132 |
| 0.00006400 | 3.44060150 | 0.00022019 |
| 0.00006500 | 2490.56799999 | 0.16188691 |
| 0.00006738 | 42.97031928 | 0.00289534 |
| 0.00006800 | 147643.76928035 | 10.03977631 |
| 0.00006900 | 3.30632911 | 0.00022813 |
| 0.00007000 | 2223.72676918 | 0.15566087 |
| 0.00007300 | 130.048800 | 0.00949356 |
| 0.00007500 | 1794.87285712 | 0.13461546 |
| 0.00007591 | 3757.27689936 | 0.28521488 |
| 0.00007788 | 2.00000000 | 0.00015576 |
| 0.00007800 | 5896.70087189 | 0.45994266 |
| 0.00007900 | 12.11428972 | 0.00095702 |
| 0.00008000 | 1888.08559999 | 0.15104684 |
| 0.00008414 | 1242.16829143 | 0.10451604 |
| 0.00008480 | 3.00000000 | 0.00025440 |
| 0.00008500 | 2341.168375 | 0.19899931 |
| 0.00008530 | 33.0000000 | 0.00281490 |
| 0.00008550 | 5.00000000 | 0.00042750 |
| 0.00008570 | 5.00000000 | 0.00042850 |
| 0.00008600 | 5.00000000 | 0.00043000 |
| 0.00008630 | 5.00000000 | 0.00043150 |
| 0.00008700 | 5.00000000 | 0.00043500 |
| 0.00008710 | 5.00000000 | 0.00043550 |
| 0.00008780 | 5.00000000 | 0.00043900 |
| 0.00008790 | 5.00000000 | 0.00043950 |
| 0.00008877 | 2.00000000 | 0.00017754 |
| 0.00008888 | 2.00000000 | 0.00017776 |
| 0.00008900 | 2.62148148 | 0.00023331 |
| 0.00009000 | 2216.79188232 | 0.19951126 |
| 0.00009093 | 326.88271013 | 0.02972344 |
| 0.00009488 | 160000.000 | 15.1808000 |
| 0.00009500 | 1908.94982599 | 0.18135023 |
| 0.00009626 | 12126.27001131 | 1.16727475 |
| 0.00009700 | 2.69736263 | 0.00026164 |
| 0.00010000 | 1593.38757892 | 0.15933875 |
| 0.00010100 | 2.08123711 | 0.00021020 |
| 0.00010150 | 3.88827160 | 0.00039465 |
| 0.00010200 | 2.13580645 | 0.00021785 |
| 0.00010241 | 103.09265761 | 0.01055771 |
| 0.00010300 | 1.50980000 | 0.00015550 |
| 0.00010900 | 1.45372549 | 0.00015845 |
| Preço | LUNA | USDT |
|---|
| 0.00005000 | 4029.14249499 | 0.20145712 |
| 0.00004967 | 8.27273980 | 0.00041090 |
| 0.00004456 | 164.5008233 | 0.00733015 |
| 0.00004320 | 4.88587962 | 0.00021106 |
| 0.00004189 | 89.54197119 | 0.00375091 |
| 0.00004187 | 124.95629328 | 0.00523191 |
| 0.00003780 | 191.41825396 | 0.00723560 |
| 0.00003691 | 2.70929288 | 0.00010000 |
| 0.00003446 | 2.90290000 | 0.00010003 |
| 0.00003013 | 730.16926651 | 0.02199999 |
| 0.00003010 | 1391.89346936 | 0.04189599 |
| 0.00002900 | 18550.57295753 | 0.53796661 |
| 0.00002899 | 2.73992778 | 0.00007943 |
| 0.00002792 | 20.1506800 | 0.00056260 |
| 0.00002500 | 42674.0000 | 1.06685000 |
| 0.00002242 | 78.64453964 | 0.00176321 |
| 0.00002240 | 400.000000 | 0.00896000 |
| 0.00002100 | 5.00000000 | 0.00010500 |
| 0.00002000 | 10.0000000 | 0.00020000 |
| 0.00001800 | 10.0000000 | 0.00018000 |
| 0.00001700 | 6.00000000 | 0.00010200 |
| 0.00001500 | 10.0000000 | 0.00015000 |
| 0.00001000 | 10.0000000 | 0.00010000 |
| 0.00000925 | 1370.02416787 | 0.01267272 |
| 0.00000923 | 10834.23618698 | 0.10000000 |
| 0.00000922 | 1100000.00 | 10.1420000 |
| 0.00000920 | 300.000000 | 0.00276000 |
| 0.00000820 | 500.000000 | 0.00410000 |
| 0.00000792 | 34.18881932 | 0.00027077 |
| 0.00000790 | 1000.00000 | 0.00790000 |
| 0.00000701 | 12000.0000 | 0.08412000 |
| 0.00000700 | 2000.00000 | 0.01400000 |
| 0.00000400 | 1000.00000 | 0.00400000 |
| 0.00000300 | 10000.0000 | 0.03000000 |
| 0.00000103 | 10000.0000 | 0.01030000 |
| 0.00000100 | 100.000000 | 0.00010000 |
| 0.00000055 | 181.91636363 | 0.00010005 |
| 0.00000015 | 70000000.0 | 10.5000000 |
| 0.00000014 | 714285.000 | 0.09999990 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000006 | 1683.33333333 | 0.00010099 |
| 0.00000002 | 100000000 | 2.00000000 |
| 0.00000001 | 146868417.06586826 | 1.46868417 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LUNA |
|---|
| 18:40:57 | SELL | 0.00004972 | 861.61871167 |
| 18:40:51 | SELL | 0.00004972 | 690.734806 |
| 18:31:34 | SELL | 0.00004972 | 2443.10152775 |
| 18:31:27 | SELL | 0.00004972 | 2443.10152775 |
| 18:29:34 | SELL | 0.00004978 | 1256.73577746 |
| 18:26:55 | SELL | 0.00004978 | 6485.24845351 |
| 18:26:23 | SELL | 0.00004978 | 3288.81152118 |
| 18:26:16 | SELL | 0.00004973 | 3288.82793229 |
| 18:26:14 | SELL | 0.00004973 | 4879.94649804 |
| 18:25:44 | SELL | 0.00004973 | 5273.26504367 |
| 11:34:19 | BUY | 0.00005149 | 49.90698308 |
| 11:07:51 | BUY | 0.00005149 | 24.65374126 |
| 11:05:53 | BUY | 0.00005149 | 27.85417667 |
| 11:03:47 | BUY | 0.00005149 | 34.14010937 |
| 08:04:17 | BUY | 0.00005149 | 68.29727571 |
| 20:22:51 | SELL | 0.00005104 | 70357.85985712 |
| 20:03:18 | SELL | 0.00005104 | 1.99600000 |
| 18:38:30 | SELL | 0.00005104 | 7841.7397565 |
| 16:45:18 | BUY | 0.00005149 | 26.48092783 |
| 15:08:15 | SELL | 0.00005100 | 23789.9900 |
| 14:53:02 | BUY | 0.00005100 | 23709.0300 |
| 13:52:45 | BUY | 0.00005157 | 89.5022052 |
| 08:47:55 | BUY | 0.00005157 | 113.70864994 |
| 08:47:55 | BUY | 0.00005155 | 3.13445229 |
| 20:41:36 | BUY | 0.00005447 | 298.84552372 |
| 20:29:29 | BUY | 0.00005447 | 6565.13446395 |
| 20:29:24 | BUY | 0.00005447 | 6565.13446395 |
| 20:29:19 | BUY | 0.00005447 | 6565.13446395 |
| 20:29:14 | BUY | 0.00005447 | 5470.94538663 |
| 20:29:07 | BUY | 0.00005447 | 5470.94538663 |
| 20:29:01 | BUY | 0.00005447 | 5470.94538663 |
| 20:28:56 | BUY | 0.00005447 | 4559.12115552 |
| 20:28:51 | BUY | 0.00005447 | 4559.12115552 |
| 20:28:46 | BUY | 0.00005447 | 4559.12115552 |
| 20:28:40 | BUY | 0.00005447 | 3799.2676296 |
| 20:28:33 | BUY | 0.00005447 | 3799.2676296 |
| 20:28:27 | BUY | 0.00005447 | 3799.2676296 |
| 20:28:20 | BUY | 0.00005447 | 3166.056358 |
| 20:28:15 | BUY | 0.00005447 | 3166.056358 |
| 20:28:10 | BUY | 0.00005447 | 3166.056358 |
| 20:28:03 | BUY | 0.00005447 | 2638.38029833 |
| 20:27:57 | BUY | 0.00005447 | 2638.38029833 |
| 20:27:51 | BUY | 0.00005447 | 2638.38029833 |
| 20:27:45 | BUY | 0.00005447 | 2198.65024861 |
| 20:27:40 | BUY | 0.00005447 | 2198.65024861 |
| 20:27:35 | BUY | 0.00005447 | 2198.65024861 |
| 20:24:27 | BUY | 0.00005447 | 13034.98745337 |
| 20:23:11 | BUY | 0.00005447 | 38634.12991026 |
| 18:18:55 | SELL | 0.00004454 | 2425.50097569 |
| 18:18:16 | SELL | 0.00004454 | 797.72954059 |
jagrapolite5 L0: about to be 8 ... not sure where everyone is
Yanadia: jagrapolite5, Right same wish , event i still unwell till now 🤣
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
