| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03155640 | + 5.2% | 932.2 | Ethereum |
| ZEC | 0.00383341 | + 18.2% | 631.9 | Zcash |
| DASH | 0.00048694 | + 3.6% | 178.9 | DASH |
| LTC | 0.00078752 | + 0.9% | 172.5 | Litecoin |
| ETC | 0.00012274 | + 5.7% | 81.1 | EthereumClassic |
BIG-BTC | 0.00552251 | - 1.9% | 27.7 | BIG |
SHIB-USDTb | T0.00000617 | + 4.3% | 25.6 | SHIBA INU |
DOGE-BTC | 0.00000138 | + 3% | 20.7 | Dogecoin |
TRX-BTC | 0.00000398 | - 3.4% | 14.9 | Tron Token |
XRP-BTC | 0.00002070 | + 4.1% | 10.2 | Ripple |
ETH-BTC | 0.03150528 | + 5% | 8.7 | Ethereum |
FLOKIb-USDTb | T0.00003252 | + 7.5% | 3.7 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000035 | 0% | 2.9 | YoChat Token |
| BCHABC | 0.00011016 | + 1.5% | 2.8 | BitcoinCashABC |
BTC-USDTt | T73889.23 | + 2.3% | 2.6 | Bitcoin |
ETH-USDT | T2345.4092078 | + 8.1% | 2.4 | Ethereum |
BTC-RUR | R6270862.52 | + 3.2% | 2 | Bitcoin |
ZEC-BTC | 0.00377459 | + 16.7% | 1.9 | Zcash |
SHIBA2-BTC | 0.00000019 | 0% | 1.9 | Shiba v2 Limited |
BTC-USDT | T74393.61 | + 2.4% | 1.2 | Bitcoin |
DOGE-ETH | E0.00004369 | - 2.2% | 1.2 | Dogecoin |
| BTC | T74955.69 | + 3.8% | 1.1 | Bitcoin |
ETH-USDC | 2343.0373869 | + 7.4% | 1.1 | Ethereum |
BTC-USDTb | T74334.30 | + 3% | 0.9 | Bitcoin |
DOGE-USDT | T0.10286361 | + 5.9% | 0.7 | Dogecoin |
ETH-RUR | R197574.52 | + 9.1% | 0.6 | Ethereum |
USDT-RUR | R84.23 | + 0.9% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 379470.49902 | - 2.1% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00920546 | - 0.8% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00001808 | - 0.3% | 0.2 | TON Coin |
DASH-BTC | 0.00048682 | + 4.3% | 0.2 | DASH |
LTC-BTC | 0.00078468 | + 0.7% | 0.2 | Litecoin |
USDTe-USDTt | T0.99844735 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | R6240429.00 | + 3.2% | 0.2 | Bitcoin |
| BTC | $78015.00 | + 0.4% | 0.1 | Bitcoin |
| USDT | R84.20 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | - 1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.78278309 | + 1.1% | 0.1 | Dogecoin |
| DOGE | 0.00000138 | + 3.8% | 0.1 | Dogecoin |
- XRP / USD
- Last: 1.60000000
- 24High: 1.62238670
- 24Low: 1.52482957
- 24V: 104.74 XRP
| 価格 | XRP | USD |
|---|
| 1.62230000 | 13.59181409 | 22.04999999 |
| 1.62238670 | 0.72566415 | 1.17730786 |
| 1.62407573 | 3.24232320 | 5.26577841 |
| 1.62407574 | 1.08077440 | 1.75525948 |
| 1.62408394 | 1.07764480 | 1.75018561 |
| 1.63528425 | 1.27454600 | 2.08424499 |
| 1.63552853 | 1.27454600 | 2.08455634 |
| 1.63638844 | 0.90972840 | 1.48866903 |
| 1.63838959 | 1.06220800 | 1.74031052 |
| 1.63875118 | 1.06220800 | 1.74069461 |
| 1.65000000 | 0.20514781 | 0.33849388 |
| 1.65299777 | 1.05756800 | 1.74815754 |
| 1.65415120 | 3.64761360 | 6.03370441 |
| 1.65415121 | 1.21587120 | 2.01123481 |
| 1.65415957 | 1.21235040 | 2.00542101 |
| 1.66285657 | 0.16815531 | 0.27961816 |
| 1.68360884 | 1.18976400 | 2.00309718 |
| 1.68422668 | 4.05290400 | 6.82600904 |
| 1.68422669 | 1.35096800 | 2.27533636 |
| 1.68423520 | 1.34705600 | 2.26875913 |
| 1.69748200 | 0.40000000 | 0.67899280 |
| 1.71421991 | 1.32196000 | 2.26613015 |
| 1.71430215 | 4.45819440 | 7.64269224 |
| 1.71430217 | 1.48606480 | 2.54756411 |
| 1.71431083 | 1.48176160 | 2.54019995 |
| 1.73840000 | 106.11817298 | 184.4758319 |
| 1.73850000 | 40.4956160 | 70.40162841 |
| 1.73870000 | 3.39459700 | 5.90218580 |
| 1.73990000 | 3.39459700 | 5.90625932 |
| 1.74437763 | 4.86348480 | 8.48375408 |
| 1.74437764 | 1.62116160 | 2.82791804 |
| 1.74438646 | 1.61646720 | 2.81974349 |
| 1.74483098 | 1.45415600 | 2.53725643 |
| 1.74750000 | 3.33283900 | 5.82413615 |
| 1.75340000 | 107.712280 | 188.86271175 |
| 1.75350000 | 40.4956160 | 71.00906265 |
| 1.75370000 | 3.39459700 | 5.95310475 |
| 1.75490000 | 3.39459700 | 5.95717827 |
| 1.76250000 | 3.33283900 | 5.87412873 |
| 1.76830000 | 107.712280 | 190.46762472 |
| 1.76850000 | 40.4956160 | 71.61649689 |
| 1.76870000 | 3.39459700 | 6.00402371 |
| 1.76990000 | 3.39459700 | 6.00809723 |
| 1.77445311 | 5.26877520 | 9.34919453 |
| 1.77445312 | 1.75625840 | 3.11639819 |
| 1.77446209 | 1.75117280 | 3.10738974 |
| 1.77544205 | 1.58635200 | 2.81647604 |
| 1.77760000 | 3.33283900 | 5.92445460 |
| 1.77777770 | 0.10000000 | 0.17777777 |
| 1.78330000 | 107.712280 | 192.08330892 |
| 価格 | XRP | USD |
|---|
| 1.57942565 | 8.46425594 | 13.36866293 |
| 1.57942564 | 73.23529862 | 115.66970839 |
| 1.57942547 | 0.90319843 | 1.42653460 |
| 1.57942419 | 0.73735076 | 1.16458962 |
| 1.55000010 | 0.35434605 | 0.54923641 |
| 1.52502200 | 0.22500000 | 0.34312995 |
| 1.51000000 | 28.68801381 | 43.31890085 |
| 1.50120000 | 0.15000000 | 0.22518000 |
| 1.50000000 | 0.45915104 | 0.68872656 |
| 1.48800000 | 5.00000000 | 7.44000000 |
| 1.47688303 | 123.9397814 | 183.04455989 |
| 1.45054344 | 0.40000000 | 0.58021737 |
| 1.45011773 | 0.39238267 | 0.56900106 |
| 1.45000000 | 6.82907318 | 9.90215611 |
| 1.44360000 | 0.63411134 | 0.91540313 |
| 1.44000000 | 5.00000000 | 7.20000000 |
| 1.43190000 | 6.48562950 | 9.28677288 |
| 1.42990000 | 2.55819958 | 3.65796957 |
| 1.42980000 | 7.67459874 | 10.97314127 |
| 1.42900000 | 1.27986320 | 1.82892451 |
| 1.42414473 | 2.48092400 | 3.53319484 |
| 1.41857039 | 1.02411840 | 1.45278403 |
| 1.41838263 | 1.04411040 | 1.48094805 |
| 1.41780728 | 1.04411040 | 1.48034732 |
| 1.41780703 | 1.04411200 | 1.48034933 |
| 1.41780700 | 1.04411200 | 1.48034930 |
| 1.41780698 | 1.04411200 | 1.48034928 |
| 1.41780675 | 1.04411200 | 1.48034904 |
| 1.41761116 | 1.02868160 | 1.45827051 |
| 1.41686229 | 1.25323200 | 1.77565716 |
| 1.41584157 | 1.01784201 | 1.44110302 |
| 1.41560000 | 6.79446900 | 9.61825031 |
| 1.41350000 | 2.67448140 | 3.78037945 |
| 1.41330000 | 8.02344420 | 11.33953368 |
| 1.41260000 | 1.33803880 | 1.89011360 |
| 1.40360000 | 5.00000000 | 7.01800000 |
| 1.40000000 | 7.50601930 | 10.50842702 |
| 1.39930000 | 7.10330850 | 9.93965958 |
| 1.39700000 | 2.79076318 | 3.89869616 |
| 1.39690000 | 8.37228954 | 11.69525125 |
| 1.39620000 | 1.39621440 | 1.94939454 |
| 1.39000000 | 5.00000000 | 6.95000000 |
| 1.38773191 | 1.15213320 | 1.59885200 |
| 1.38754822 | 1.17462420 | 1.62984771 |
| 1.38698538 | 1.17462420 | 1.62918659 |
| 1.38698514 | 1.17462600 | 1.62918880 |
| 1.38698511 | 1.17462600 | 1.62918877 |
| 1.38698509 | 1.17462600 | 1.62918874 |
| 1.38698486 | 1.17462600 | 1.62918847 |
| 1.38466087 | 1.37855520 | 1.90883144 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 20:04:32 | 買う | 1.60000000 | 0.10075500 |
| 19:40:30 | 買う | 1.62238670 | 0.19970785 |
| 19:40:30 | 買う | 1.61000000 | 0.28838161 |
| 19:24:04 | 買う | 1.61000000 | 0.25722501 |
| 19:24:04 | 買う | 1.60000000 | 0.23395147 |
| 19:00:05 | 買う | 1.60000000 | 0.06604853 |
| 16:02:36 | 買う | 1.61000000 | 1.31075190 |
| 16:02:36 | 買う | 1.61000000 | 0.54108836 |
| 16:02:36 | 買う | 1.61000000 | 0.94277960 |
| 16:02:36 | 買う | 1.61000000 | 0.61161364 |
| 16:02:36 | 買う | 1.61000000 | 0.35442205 |
| 16:02:36 | 買う | 1.61000000 | 0.96448839 |
| 16:02:36 | 買う | 1.61000000 | 0.96294107 |
| 16:02:36 | 買う | 1.61000000 | 0.96190954 |
| 16:02:36 | 買う | 1.61000000 | 1.56418488 |
| 16:02:35 | 買う | 1.61000000 | 1.39973887 |
| 16:01:36 | 買う | 1.61000000 | 0.44801415 |
| 16:01:36 | 買う | 1.61000000 | 6.65619667 |
| 16:01:36 | 買う | 1.61000000 | 4.93859321 |
| 16:01:36 | 買う | 1.61000000 | 1.66226453 |
| 16:01:35 | 買う | 1.61000000 | 0.67888810 |
| 16:01:35 | 買う | 1.61000000 | 1.14419226 |
| 16:01:35 | 買う | 1.61000000 | 1.32631619 |
| 16:01:35 | 買う | 1.60840393 | 0.92943200 |
| 16:01:35 | 買う | 1.60804904 | 0.92943200 |
| 16:01:35 | 買う | 1.60782079 | 0.92953140 |
| 16:01:35 | 買う | 1.60551319 | 0.77976720 |
| 16:01:35 | 買う | 1.60239462 | 0.93631860 |
| 16:01:35 | 買う | 1.60000000 | 0.21419086 |
| 16:00:47 | 買う | 1.60000000 | 8.05730620 |
| 15:29:13 | 買う | 1.60000000 | 0.23358451 |
| 15:18:25 | 買う | 1.60000000 | 6.76672222 |
| 15:18:24 | 買う | 1.60000000 | 0.06250000 |
| 15:18:09 | 買う | 1.60000000 | 0.18380471 |
| 15:18:07 | 買う | 1.60000000 | 16.4256415 |
| 15:18:07 | 買う | 1.60000000 | 0.50000000 |
| 15:18:07 | 買う | 1.60000000 | 0.10559749 |
| 15:18:06 | 買う | 1.60000000 | 0.03463272 |
| 15:18:06 | 買う | 1.60000000 | 0.06668842 |
| 15:18:06 | 買う | 1.60000000 | 0.07079401 |
| 15:18:06 | 買う | 1.60000000 | 0.01168956 |
| 08:30:20 | 買う | 1.55000000 | 0.07641070 |
| 07:05:28 | 売る | 1.52482957 | 12.13576932 |
| 07:05:28 | 売る | 1.52482957 | 7.86423068 |
| 04:47:35 | 買う | 1.55000000 | 0.07318373 |
| 04:47:35 | 買う | 1.55000000 | 0.10292082 |
| 04:47:35 | 買う | 1.55000000 | 0.10292082 |
| 04:47:35 | 買う | 1.54920000 | 4.21188776 |
| 04:39:57 | 買う | 1.54920000 | 11.96420312 |
| 04:39:56 | 買う | 1.54900000 | 1.44308155 |
manbtc007: Yanadia, BTW when is ied erghh
Yanadia: manbtc007, i never forget lolzz ,... i m here wacth & see , 20-21 this march
manbtc007: Yanadia, Okay expect something from me. Not much but something.
manbtc007: let me send now lest I miss or forget
manbtc007: 5 mins
Yanadia: manbtc007, upzzz woww horeeeee
manbtc007: Yanadia, sent
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.
nottyhassan L1: Never face any issue on yobit beat exchange
okika: manbtc007, from the beginning? Do you remember the PAC explode in 2018?
manbtc007: okika, yes
okika: manbtc007, what caused it?
manbtc007: okika, can't say.
okika: manbtc007, it turned my 5 bucks to 2000
okika: manbtc007, I was doing arbitrage trading with it on DOGE market between Yobit and Tradesatoshi
manbtc007: okika, good 4 u.
manbtc007: Yandiaaaaaa
manbtc007: World is an unfair place.
iboibo1281: hi, why 2fa not working, does anyone has the same problem
iboibo1281: i keep refreshing the page but didn't work
dominikherzog: iboibo1281, how you write in chat then?
dodokix L0: manbtc007, ask AI and see what it says:)))
