| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00323884 | + 1% | 399.3 | Zcash |
| DASH | 0.00047276 | - 0.4% | 223 | DASH |
| LTC | 0.00077628 | + 0.1% | 180.8 | Litecoin |
| ETH | 0.03061225 | + 3.3% | 175.6 | Ethereum |
| ETC | 0.00012039 | + 3.2% | 84.4 | EthereumClassic |
BIG-BTC | 0.00554979 | - 1.8% | 28.2 | BIG |
SHIB-USDTb | T0.00000626 | + 6.7% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000405 | - 2.7% | 9 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 7.9 | Dogecoin |
ETH-BTC | 0.03069374 | + 4.2% | 5.8 | Ethereum |
XRP-BTC | 0.00001999 | + 1.3% | 4.5 | Ripple |
| BCHABC | 0.00010972 | + 1.1% | 4.1 | BitcoinCashABC |
SHIBA2-BTC | 0.00000019 | 0% | 1.7 | Shiba v2 Limited |
ETH-USDT | T2265.0215595 | + 7.7% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00003184 | + 5.2% | 1.3 | FLOKI BEP20 |
BTC-RUR | R6137141.99 | + 1.5% | 1 | Bitcoin |
BTC-USDTt | T73578.84 | + 3.4% | 0.9 | Bitcoin |
BTC-USDT | T73823.92 | + 3.5% | 0.9 | Bitcoin |
ETH-USDC | 2271.9789149 | + 8% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 0.6 | YoChat Token |
| BTC | T73736.00 | + 3.9% | 0.5 | Bitcoin |
BTC-USDTb | T73753.27 | + 3.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004490 | - 1.6% | 0.5 | Dogecoin |
DOGE-USDT | T0.10173004 | + 6.1% | 0.5 | Dogecoin |
USDT-RUR | R83.07 | - 2.4% | 0.3 | USDT ERC20 |
ETH-RUR | R187378.04 | + 4.9% | 0.3 | Ethereum |
BNB-BTC | 0.00925831 | + 0.3% | 0.2 | BNB BSC |
ZEC-BTC | 0.00323468 | + 1.6% | 0.2 | Zcash |
USDTe-USDTt | T0.99817732 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077353 | - 0.3% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | $78000.00 | - 1.3% | 0.1 | Bitcoin |
| USDT | R83.00 | - 2.7% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 8.9% | 0.1 | YOMBA |
DASH-BTC | 0.00047115 | + 0.2% | 0.1 | DASH |
| BTC | R6121088.57 | + 1.7% | 0.1 | Bitcoin |
| DOGE | 0.00000138 | + 2.3% | 0.1 | Dogecoin |
DOGE-WRUB | 5.73809137 | - 0.2% | 0.1 | Dogecoin |
YO-BTC | 0.00606931 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T445.33170819 | + 3.3% | 0.1 | Yo Token ERC20 |
- TAJ / RUR
- Last: 0.08499995
- 24High: 0.08499995
- 24Low: 0.08499995
- 24V: 0 TAJ
| 価格 | TAJ | RUR |
|---|
| 0.08500001 | 3.56426903 | 0.30296290 |
| 0.08600001 | 3.77905463 | 0.32499873 |
| 0.08700001 | 3.00000000 | 0.26100003 |
| 0.08800001 | 3.00000000 | 0.26400003 |
| 0.08900001 | 3.00000000 | 0.26700003 |
| 0.08924046 | 1119.4190013 | 99.8974666 |
| 0.09000001 | 3.00000000 | 0.27000003 |
| 0.09100001 | 3.00000000 | 0.27300003 |
| 0.09200000 | 3.00000000 | 0.27600000 |
| 0.09243033 | 242.33952736 | 22.39952248 |
| 0.09300001 | 2.00000000 | 0.18600002 |
| 0.09400001 | 2.00000000 | 0.18800002 |
| 0.09500001 | 2.00000000 | 0.19000002 |
| 0.09600001 | 2.00000000 | 0.19200002 |
| 0.09700001 | 2.00000000 | 0.19400002 |
| 0.09798747 | 17.28878168 | 1.69408397 |
| 0.09800000 | 8.53744267 | 0.83666938 |
| 0.09800001 | 2.00000000 | 0.19600002 |
| 0.09900001 | 11.73072694 | 1.16134208 |
| 0.10000001 | 10.0000000 | 1.00000010 |
| 0.11000001 | 11.59718242 | 1.27569018 |
| 0.11796517 | 27.44568518 | 3.23763491 |
| 0.12000001 | 0.99230943 | 0.11907714 |
| 0.13000001 | 3.15015979 | 0.40952080 |
| 0.13400000 | 11.18975576 | 1.49942727 |
| 0.13827083 | 31.2860661 | 4.32595032 |
| 0.14000001 | 4.00440478 | 0.56061670 |
| 0.14008100 | 94.71589928 | 13.26789788 |
| 0.14200000 | 10.42672081 | 1.48059435 |
| 0.14400000 | 10.42672081 | 1.50144779 |
| 0.14600000 | 10.42672081 | 1.52230123 |
| 0.14800000 | 10.42672081 | 1.54315467 |
| 0.15000000 | 13.08212935 | 1.96231940 |
| 0.15000001 | 0.94085784 | 0.14112868 |
| 0.15200000 | 10.42672081 | 1.58486156 |
| 0.15400000 | 10.42672081 | 1.60571500 |
| 0.15526033 | 1763.00027 | 273.72400371 |
| 0.15600000 | 10.42672081 | 1.62656844 |
| 0.15800000 | 10.42672081 | 1.64742188 |
| 0.16000000 | 10.42672081 | 1.66827532 |
| 0.16000001 | 0.99417047 | 0.15906728 |
| 0.16200000 | 10.42672081 | 1.68912877 |
| 0.16400000 | 10.42672081 | 1.70998221 |
| 0.16600000 | 10.42672081 | 1.73083565 |
| 0.16699990 | 2957.38818749 | 493.88353157 |
| 0.16800000 | 10.42672081 | 1.75168909 |
| 0.17000001 | 0.97084065 | 0.16504292 |
| 0.17701752 | 4.99110828 | 0.88351360 |
| 0.17701795 | 231.84108176 | 41.04003301 |
| 0.18000000 | 452.000000 | 81.3600000 |
| 価格 | TAJ | RUR |
|---|
| 0.08499995 | 0.93715235 | 0.07965790 |
| 0.08321075 | 0.20360237 | 0.01694190 |
| 0.08000000 | 1.25000125 | 0.10000010 |
| 0.07900001 | 3.76074181 | 0.29709864 |
| 0.07800001 | 1.66666773 | 0.13000009 |
| 0.07700001 | 1.55844265 | 0.12000009 |
| 0.07600001 | 1.44736954 | 0.11000009 |
| 0.07500001 | 1.73333443 | 0.13000009 |
| 0.07400001 | 1.62162275 | 0.12000009 |
| 0.07300001 | 2.56393358 | 0.18716717 |
| 0.07200001 | 2.21943718 | 0.15979949 |
| 0.07100001 | 3.80281777 | 0.27000009 |
| 0.07000001 | 2.58588519 | 0.18101198 |
| 0.06900001 | 2.21399010 | 0.15276533 |
| 0.06800001 | 2.72398895 | 0.18523127 |
| 0.06767017 | 1.47775748 | 0.10000009 |
| 0.06767016 | 25.0000000 | 1.69175400 |
| 0.06700067 | 10.98056545 | 0.73570524 |
| 0.06700006 | 3.13432644 | 0.21000005 |
| 0.06700002 | 3.13432755 | 0.21000000 |
| 0.06700001 | 100.00000014 | 6.70000100 |
| 0.06600001 | 1.51515280 | 0.10000009 |
| 0.06481013 | 154.29686698 | 10.0000000 |
| 0.05930001 | 1.85497439 | 0.10999999 |
| 0.05930000 | 20.0000000 | 1.18600000 |
| 0.04826062 | 5671.78797 | 273.72400394 |
| 0.04757276 | 2.31224759 | 0.10999999 |
| 0.03810009 | 2.88713228 | 0.10999999 |
| 0.03810008 | 1241.87647925 | 47.3155932 |
| 0.03810007 | 2.62466717 | 0.10000000 |
| 0.03810004 | 2.88713607 | 0.10999999 |
| 0.03810003 | 172.29238349 | 6.56434497 |
| 0.03710001 | 2.96495876 | 0.10999999 |
| 0.03710000 | 13.47708894 | 0.49999999 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 33.33333333 | 0.99999999 |
| 0.02110001 | 5.21326767 | 0.10999999 |
| 0.02110000 | 5.21327014 | 0.10999999 |
| 0.02100001 | 5.23809274 | 0.10999999 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| 0.02000151 | 5.49958478 | 0.10999999 |
| 0.02000150 | 99.99250056 | 1.99999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01500010 | 7.99994666 | 0.11999999 |
| 0.01500009 | 133.33253333 | 1.99999999 |
| 0.01100111 | 2332.18003001 | 25.65656904 |
| 0.01100109 | 181.80016707 | 1.99999999 |
| 0.01100009 | 181.81669422 | 1.99999999 |
| 0.01100000 | 18.18181818 | 0.19999999 |
| 0.01008700 | 3000.00000 | 30.2610000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TAJ |
|---|
| 17:51:42 | 売る | 0.08499995 | 5.72909035 |
| 09:06:46 | 売る | 0.08321075 | 2.03808886 |
| 09:02:41 | 売る | 0.08321075 | 4.20430282 |
| 09:02:41 | 売る | 0.08321075 | 6.44599405 |
| 09:02:41 | 売る | 0.08321075 | 1.71725927 |
| 09:01:36 | 売る | 0.08321075 | 4.72873478 |
| 09:01:36 | 売る | 0.08321075 | 6.44599405 |
| 09:01:36 | 売る | 0.08321075 | 6.70891246 |
| 09:01:36 | 売る | 0.08321075 | 6.70891246 |
| 09:01:36 | 売る | 0.08321075 | 0.19561943 |
| 09:01:36 | 売る | 0.08337674 | 7.09071246 |
| 09:01:36 | 売る | 0.08337674 | 7.09071246 |
| 09:01:36 | 売る | 0.08337674 | 3.01847428 |
| 01:39:06 | 買う | 0.08500001 | 1.17647588 |
| 01:38:46 | 買う | 0.08400001 | 0.00041412 |
| 01:15:46 | 買う | 0.08400001 | 3.43414903 |
| 01:15:46 | 買う | 0.08337679 | 13.22184738 |
| 22:32:31 | 売る | 0.08337674 | 4.07223818 |
| 19:58:19 | 買う | 0.08337679 | 17.51247585 |
| 16:19:46 | 買う | 0.08337679 | 1.47303531 |
| 15:19:37 | 買う | 0.08337679 | 12.93940881 |
| 15:19:37 | 買う | 0.08321080 | 5.42672571 |
| 15:08:16 | 買う | 0.08321080 | 1.80434590 |
| 15:08:16 | 買う | 0.08321080 | 2.68788438 |
| 17:36:17 | 売る | 0.08321075 | 1.37270177 |
| 12:39:25 | 売る | 0.08321075 | 3.23746623 |
| 12:01:23 | 売る | 0.08321075 | 1.90312503 |
| 12:01:23 | 売る | 0.08321075 | 2.10856000 |
| 11:52:11 | 売る | 0.08321075 | 4.60035246 |
| 11:52:11 | 売る | 0.08321075 | 1.23950281 |
| 11:43:55 | 売る | 0.08321075 | 5.46940965 |
| 11:35:32 | 買う | 0.08321080 | 2.88090778 |
| 11:35:21 | 買う | 0.08321080 | 1.66227945 |
| 11:35:21 | 買う | 0.08210800 | 1.21862833 |
| 20:16:11 | 買う | 0.08210800 | 2.88090778 |
| 20:16:05 | 買う | 0.08210800 | 1.91361879 |
| 20:16:05 | 買う | 0.07900007 | 0.96728899 |
| 20:16:03 | 買う | 0.07900007 | 2.88090778 |
| 20:14:33 | 買う | 0.07900007 | 2.88090778 |
| 10:45:30 | 買う | 0.07900007 | 2.88090778 |
| 14:39:46 | 売る | 0.08210795 | 0.08635782 |
| 14:18:32 | 売る | 0.08210795 | 1.67905005 |
| 14:18:06 | 売る | 0.08210795 | 4.99999947 |
| 07:58:34 | 買う | 0.08210800 | 1.21791671 |
| 07:58:08 | 買う | 0.08108000 | 0.00090329 |
| 20:43:34 | 買う | 0.08108000 | 7.23016832 |
| 20:43:33 | 買う | 0.08080000 | 7.23107161 |
| 20:43:33 | 買う | 0.07999978 | 0.00605332 |
| 20:43:29 | 買う | 0.07999978 | 7.22501829 |
| 20:43:29 | 買う | 0.07977700 | 0.00067416 |
manbtc007: Damn it, why I feel thirsty.
Yanadia: Bye all
boydcyr2 L1: manbtc007, get yourself some good rum man, I personally love Bush and Bumbu rum on the rocks. Made with cane suger and it is awesome :)
boydcyr2 L1: manbtc007, might give you more thirst
boydcyr2 L1: lol
manbtc007: boydcyr2, i use old monk (brand name) but only in winters. Rum is too hot during summers. I prefer single malt on the rocks during summer. No beer. Beer makes me piss every 30 minutes.
boydcyr2 L1: manbtc007, old monk, I'll have to see if they have that here.
manbtc007: yandia yandia yandia
manbtc007: where r u yandia
manbtc007: Yandiaaaaaaaaaa
manbtc007: Yandia why have you deserted me.
Yanadia: manbtc007, no deserted any1 , just need more work for my ied erghhh
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, BTW when is ied erghh
Yanadia: manbtc007, i never forget lolzz ,... i m here wacth & see , 20-21 this march
manbtc007: Yanadia, Okay expect something from me. Not much but something.
manbtc007: let me send now lest I miss or forget
manbtc007: 5 mins
Yanadia: manbtc007, upzzz woww horeeeee
manbtc007: Yanadia, sent
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.
