残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00324825+ 2.8%421Zcash
ETH0.02993963+ 1.3%283.8Ethereum
DASH0.00046911+ 1.8%229.6DASH
LTC0.00078082+ 0.4%183.5Litecoin
ETC0.00011618- 1.3%83.3EthereumClassic
BIG-BTC
0.00562053- 0.6%10.8BIG
TRX-BTC
0.00000412- 2%7.5Tron Token
SHIB-USDTb
T0.00000599+ 2.1%6.8SHIBA INU
DOGE-BTC
0.00000135 0%5.2Dogecoin
XRP-BTC
0.00001994+ 1.1%4.9Ripple
BCHABC0.00010897- 0.7%3.3BitcoinCashABC
ETH-BTC
0.02999888+ 1.8%2.6Ethereum
ETH-USDT
T2169.5132824+ 3.9%1Ethereum
BTC-RUR
R6105196.70+ 1%0.8Bitcoin
BTC-USDT
T72476.89+ 2.3%0.7Bitcoin
BTC-USDTt
T72254.96+ 2.1%0.6Bitcoin
ETH-USDC
2174.0646977+ 4.4%0.5Ethereum
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
YOCHAT-DOGE
D0.00000035 0%0.4YoChat Token
DOGE-ETH
E0.00004489- 1.7%0.4Dogecoin
BTCT72442.75+ 1.5%0.4Bitcoin
BTC-USDTb
T72383.87+ 2.3%0.3Bitcoin
DOGE-USDT
T0.09768797+ 2.1%0.3Dogecoin
ZEC-BTC
0.00323474+ 2.6%0.3Zcash
USDT-RUR
R84.05- 1.8%0.2USDT ERC20
BNB-BTC
0.00927665+ 0.5%0.2BNB BSC
ETH-RUR
R182587.44+ 2.3%0.2Ethereum
LTC-BTC
0.00077926+ 0.4%0.1Litecoin
BTCR6100000.20+ 1.4%0.1Bitcoin
FLOKIb-USDTb
T0.00003028+ 0.1%0.1FLOKI BEP20
DASH-BTC
0.00046725+ 2.1%0.1DASH
USDTR84.03- 2.1%0.1USDT ERC20
YOMBA0.00000037+ 8.9%0.1YOMBA
TON-BTC
0.00001813- 0.7%0.1TON Coin
USDTe-USDTt
T0.99567761- 0.2%0.1USDT ERC20
BONUS-DOGE
D0.00114537- 0.1%0.1BONUS
WSHIB-SHIB
2.98641895+ 0.1%0.1Wrapped Shiba
DOGE-WRUB
5.72464205- 0.4%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
YO-BTC
0.00607715- 0.2%0.1Yo Token ERC20
  • SQUID2bep20 / RUR
  • Last: 33.54646858
  • 24High: 33.54646858
  • 24Low: 33.54646858
  • 24V: 0 SQUID2(b)
購入
46.50000001
残高: 0.00000000 RUR
数:
SQUID2(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SQUID2(b) RUR
46.50000001 1.12132142 52.14144604
46.50000002 1.37358921 63.87189829
46.87902632 0.00080081 0.03754119
49.49999000 0.02000000 0.98999980
49.99999000 0.10000000 4.99999900
50.00000000 0.00311252 0.15562600
52.80989527 0.00260330 0.13748000
69.00000000 0.08969956 6.18926964
70.00000000 0.00434772 0.30434040
72.59700000 0.00260330 0.18899177
95.00000000 0.10752688 10.2150536
95.59009541 1.79612174 171.69144849
95.59009542 0.50508858 48.28146555
95.70000000 0.31496413 30.14206724
95.77999999 1.00000000 95.77999999
95.78000000 1.18161106 113.17470732
95.80000000 14.03332341 1344.39238267
99.99999000 0.10000000 9.99999900
100.00000000 1.00000000 100.000000
111.00000111 1.58463363 175.89433468
119.00000000 0.30925857 36.80176983
130.00000000 0.87760180 114.088234
133.38041754 1.00000000 133.38041754
144.57170775 1.00000000 144.57170775
156.99999989 0.02795725 4.38928824
190.00000000 0.00025000 0.04750000
199.99999000 0.10000000 19.9999990
220.00000000 2.00000000 440.000000
222.00000222 1.00000000 222.00000222
233.38041754 1.00000000 233.38041754
256.99999989 0.05317776 13.66668431
270.00000000 0.03924876 10.5971652
284.70000000 0.00058646 0.16696516
299.99999000 0.10000000 29.9999990
330.00000000 0.00025000 0.08250000
330.47655906 0.02500000 8.26191397
333.00000333 1.00000000 333.00000333
333.38041754 1.00000000 333.38041754
340.00000000 0.00025000 0.08500000
350.00000000 0.00025000 0.08750000
360.00000000 0.00025000 0.09000000
370.00000000 0.00025000 0.09250000
374.57170775 1.00000000 374.57170775
376.99999999 0.01620178 6.10807105
380.00000000 0.00025000 0.09500000
390.00000000 0.00025000 0.09750000
399.99999000 0.10000000 39.9999990
400.00000000 1.00025000 400.100000
410.00000000 0.00025000 0.10250000
420.00000000 0.00025000 0.10500000
販売
33.54646858
数:
SQUID2(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SQUID2(b) RUR
33.54646858 8.85722704 297.1286886
33.00000011 0.00333333 0.10999989
33.00000010 0.10000000 3.30000001
32.51991428 0.00338254 0.10999991
32.00000011 0.00343749 0.10999968
32.00000010 0.10000000 3.20000001
31.00000011 0.00354838 0.10999978
31.00000010 0.10000000 3.10000001
30.00000011 0.00366666 0.10999980
30.00000010 0.10000000 3.00000001
29.00000011 0.00379310 0.10999990
29.00000010 0.10000000 2.90000001
28.00000011 0.00392857 0.10999996
28.00000010 0.10000000 2.80000001
27.00000010 0.10000000 2.70000001
26.00000012 0.00423076 0.10999976
26.00000011 0.00423076 0.10999976
26.00000010 0.10000000 2.60000001
25.00000011 0.00439999 0.10999975
25.00000010 0.10000000 2.50000001
25.00000001 0.00439999 0.10999975
24.00000011 0.00458333 0.10999992
24.00000010 0.10000000 2.40000001
23.00000011 0.00478260 0.10999980
23.00000010 0.10000000 2.30000001
22.00000011 0.00499999 0.10999978
22.00000010 0.10000000 2.20000001
21.00000011 0.00523809 0.10999989
21.00000010 0.10000000 2.10000001
20.10000008 0.00547263 0.10999986
20.10000007 0.05396311 1.08465851
20.00000011 0.00549999 0.10999980
20.00000010 0.10000000 2.00000001
17.94345994 19.9924600 358.73390511
17.39437276 0.00632388 0.10999992
15.00000011 0.00733333 0.10999995
15.00000010 0.10000000 1.50000001
14.25000001 0.00771929 0.10999988
14.25000000 0.03496564 0.49826037
14.21000000 0.00126356 0.01795518
14.10000005 6.51864033 91.91282897
14.00000000 5.98733003 83.82262042
13.25000000 0.03976439 0.52687816
13.05010017 0.03524787 0.45998823
13.05010007 0.06306095 0.82295170
13.00000000 1.00000000 13.0000000
10.00000010 0.10000000 1.00000001
10.00000000 0.01100000 0.11000000
6.00000000 0.16582900 0.99497400
5.00000000 0.02000000 0.10000000
取引の履歴
時間 価格
SQUID2(b) [C]
システムにログインしてください。
時間 価格 SQUID2(b)
16:20:42 売る 33.54646858 0.05414296
16:20:15 売る 33.54646898 0.02980939
19:32:53 売る 38.41288417 0.00260330
19:32:53 売る 38.41288417 0.00260330
19:32:53 売る 38.41288418 0.00286362
19:32:53 売る 40.0000000 0.00434772
19:32:53 売る 40.0000000 0.00311252
19:32:53 売る 40.00000001 0.00274999
19:32:02 売る 40.0000001 0.07313016
21:07:23 買う 46.50000002 0.11753658
21:07:23 買う 46.50000002 0.16276562
13:07:09 売る 40.0000001 0.02686984
13:07:08 売る 40.00000011 0.00274999
13:07:08 売る 40.00040005 0.00274997
13:06:31 売る 40.00040098 0.02468188
13:06:12 売る 40.00040099 0.00274997
13:02:57 売る 40.0500001 0.10000000
13:02:57 売る 40.05000011 0.00274656
13:02:57 売る 40.05000045 0.00209137
21:51:57 売る 40.05000045 0.00790863
21:51:51 売る 46.05000011 0.00217469
15:37:13 買う 46.50000002 0.02153418
15:37:12 買う 46.50000001 0.14846416
23:24:04 買う 46.50000001 0.10752688
00:32:27 買う 46.50000001 0.27331276
17:34:10 買う 46.50000001 5.00000000
15:53:26 買う 46.50000001 0.03294329
10:56:44 売る 46.05000011 0.00021401
09:34:00 買う 46.50000001 0.24371680
19:59:58 売る 46.50000001 0.11106988
21:43:29 売る 46.50000001 0.04301070
14:19:52 買う 46.50000002 0.00203485
18:06:51 買う 46.50000002 0.66656496
18:06:43 売る 46.50000002 0.00080081
16:31:35 売る 46.50000002 0.00903336
16:25:36 売る 46.50000002 0.00835057
19:35:07 売る 46.50000001 0.29260302
19:35:07 売る 46.50000001 0.00328779
19:35:07 売る 46.50000001 0.00215053
19:35:07 売る 46.50000001 0.00113726
19:34:16 売る 46.5000001 0.06451612
16:30:50 売る 46.50000002 0.10752688
16:30:50 売る 46.5000002 3.00000000
16:30:50 売る 46.50000021 0.02150533
12:22:56 売る 46.50000002 0.02150537
05:46:00 買う 95.59009542 0.01886759
05:46:00 買う 95.59009542 0.03515726
08:19:16 売る 95.59009541 0.06423580
08:19:05 買う 95.59009541 0.00085040
21:59:37 売る 46.50000001 0.00122833
チャット

okika: yoprofit, If it was 8 years ago, why you try again today? Just curious.

yoprofit L0: It's my money. I know Perfect is dead. But I want to return the coins back to my account to trade. It possible?

yoprofit L0: btc enough )

yoprofit L0: Never late to trade again )

okika: yoprofit, I don't even remember who were the admins back then. I have fading memories about dom, ultramod but no one else. That was the time of the upcoming tragedy in our lives, we were focusing on arbitrage trading that year.

yoprofit L0: I need to find any person who read my tickets. It seems mission impossible )

yoprofit L0: I remember an arbitrage time, NFT time, memecoins time and many-many times... )

okika: yoprofit, you are right. However I doubt that it will be picked up again.... Yobit is better service now but years ago it was not that safe... Try to effect admins, maybe you will be succesful

yoprofit L0: What person is the best admin? ) Nick, link or address? )

yoprofit L0: Just to cancel my withdraws in process and back it to account.

okika: yoprofit, There is no best admin. You can try dominkhezog, ultramod, warden or the boss BlackSmith... these are their nicknames.

okika: *dominikherzog

yoprofit L0: Thanks. What place where can I get help from the admins? Yobit chat here, en or other lang, tg or other way?

okika: yoprofit, Support or pm to their nicknames as I wrote down here for you. Good luck man. Sometimes dom answered me in pm.

yoprofit L0: Thank you very much! I hope mission possible )

manbtc007: Damn it, why I feel thirsty.

Yanadia: Bye all

boydcyr2 L1: manbtc007, get yourself some good rum man, I personally love Bush and Bumbu rum on the rocks. Made with cane suger and it is awesome :)

boydcyr2 L1: manbtc007, might give you more thirst

boydcyr2 L1: lol

manbtc007: boydcyr2, i use old monk (brand name) but only in winters. Rum is too hot during summers. I prefer single malt on the rocks during summer. No beer. Beer makes me piss every 30 minutes.

boydcyr2 L1: manbtc007, old monk, I'll have to see if they have that here.

manbtc007: yandia yandia yandia

manbtc007: where r u yandia

manbtc007: Yandiaaaaaaaaaa

manbtc007: Yandia why have you deserted me.

Yanadia: manbtc007, no deserted any1 , just need more work for my ied erghhh

manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.

manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.

manbtc007: Yanadia, BTW when is ied erghh

Yanadia: manbtc007, i never forget lolzz ,... i m here wacth & see , 20-21 this march

manbtc007: Yanadia, Okay expect something from me. Not much but something.

manbtc007: let me send now lest I miss or forget

manbtc007: 5 mins

Yanadia: manbtc007, upzzz woww horeeeee

manbtc007: Yanadia, sent

Yanadia: manbtc007, thank you so much manb

manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough

Yanadia: manbtc007, :) ok best wushes for u manb

Yanadia: wishes** seem all were sleeping right now or busy at work these time

manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH

Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)

okika: :)

Yanadia: okika, hey oki

MinerGate: Everything is going to be very [link]

MinerGate: LoL

rpowrpow: We have to find new ground before we can reach new heights!

Drizzy37 L0: hi yo family

mycashluk: hi

Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out