残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03438210- 0.7%2356Ethereum
ZEC0.00476771+ 3.9%804.5Zcash
DASH0.00042653- 0.5%183.8DASH
LTC0.00090039+ 0.1%178.5Litecoin
ETC0.00014246+ 0.5%99.2EthereumClassic
YOCHAT-DOGE
D0.00000031+ 3.4%87.2YoChat Token
BIG-BTC
0.00820010- 0.5%12.6BIG
SHIB-USDTb
T0.00000866+ 1%11SHIBA INU
XRP-BTC
0.00002322+ 0.1%7.9Ripple
TRX-BTC
0.00000327- 0.7%5.8Tron Token
ZEC-BTC
0.00471411+ 2.3%4Zcash
YOMBA0.00000146- 22%3.5YOMBA
DOGE-BTC
0.00000154- 1.3%3.5Dogecoin
BCHABC0.00011968+ 0.6%3.2BitcoinCashABC
FLOKIb-USDTb
T0.00005304+ 1.2%2.1FLOKI BEP20
BTC-USDTt
T90244.26+ 0.8%1.3Bitcoin
BTC-USDT
T90276.00+ 0.7%0.8Bitcoin
BTC-USDTb
T90353.31+ 0.7%0.7Bitcoin
BTC-RUR
R7111872.34- 0.3%0.5Bitcoin
ETH-USDT
T3087.5647916+ 0.1%0.4Ethereum
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
ETH-BTC
0.03430581- 0.3%0.3Ethereum
BNB-BTC
0.00984051+ 0.5%0.3BNB BSC
ETH-USDC
3088.1244378+ 0.3%0.3Ethereum
TON-BTC
0.00001951- 4.9%0.3TON Coin
DOGE-USDT
T0.13921570- 0.3%0.3Dogecoin
WSHIB-SHIB
2.68407179+ 0.2%0.3Wrapped Shiba
USDT-RUR
R78.93- 0.3%0.2USDT ERC20
BONUS-DOGE
D0.00116986+ 0.1%0.2BONUS
DOGE-ETH
E0.00004518+ 0.2%0.2Dogecoin
BTCR7076389.00+ 0.5%0.1Bitcoin
USDTR78.74- 0.8%0.1USDT ERC20
USDTe-USDTt
T1.00256433- 0.1%0.1USDT ERC20
YOSTEP-USDT
T0.01662486+ 0.6%0.1YOSTEP
WBNB-BTC
0.00984165+ 0.8%0.1WBNB BEP20
YODICE-BTC
0.00000000 0%0.1YODICE
DASH-BTC
0.00042529- 0.5%0.1DASH
USDTe-USDTb
T0.99822674+ 0.3%0.1USDT ERC20
BTCT89900.00+ 0.1%0.1Bitcoin
LTC-BTC
0.00090011+ 0.4%0.1Litecoin
  • QTZ / USD
  • Last: 0.00471978
  • 24High: 0.00471978
  • 24Low: 0.00471978
  • 24V: 0 QTZ
購入
0.00599997
残高: 0.00000000 USD
数:
QTZ
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 QTZ USD
0.00599997 280.11126012 1.68065915
0.00599998 47.48171834 0.28488936
0.00600000 29.45352084 0.17672112
0.00700000 23.52388636 0.16466720
0.00800000 19.29182857 0.15433462
0.00900000 13.48354835 0.12135193
0.01000000 11.59709201 0.11597092
0.01100000 11.1803080 0.12298338
0.01200000 10.8655409 0.13038649
0.01300000 10.0000000 0.13000000
0.01400000 10.0000000 0.14000000
0.01500000 10.0000000 0.15000000
0.01600000 10.0000000 0.16000000
0.01700000 10.0000000 0.17000000
0.01800000 10.0000000 0.18000000
0.01900000 10.0000000 0.19000000
0.02000000 10.0000000 0.20000000
0.02100000 10.0000000 0.21000000
0.02200000 10.0000000 0.22000000
0.02300000 10.0000000 0.23000000
0.02400000 10.0000000 0.24000000
0.02500000 10.0000000 0.25000000
0.02600000 10.0000000 0.26000000
0.02699000 155.16716551 4.18796179
0.02700000 10.0000000 0.27000000
0.02799998 72.13001428 2.01963895
0.02800000 10.0000000 0.28000000
0.02900000 10.0000000 0.29000000
0.03000000 10.0000000 0.30000000
0.03080000 97.0000000 2.98760000
0.04595450 3.26409818 0.14999999
0.04751437 200.37256123 9.52057601
0.05000000 46.7989056 2.33994528
0.05143700 216.3357721 11.1276631
0.06800000 2.33272660 0.15862540
0.07000000 35.0000000 2.45000000
0.08900696 8.87789997 0.79019488
0.09000000 2.00000000 0.18000000
0.10000000 50.0000000 5.00000000
0.11500000 13.28502414 1.52777777
0.13500000 19.11111111 2.57999999
0.14480000 586.86909023 84.97864426
0.14490000 40.0000000 5.79600000
0.18000000 8.43932945 1.51907930
0.23000000 6.61551674 1.52156885
0.28378980 5.28560223 1.49999999
0.35000000 62.28571428 21.79999999
0.40697681 5.91428491 2.40697680
0.50000000 29.0000000 14.5000000
0.70697681 3.82894710 2.70697680
販売
0.00461978
残高: 0.00000000 QTZ
数:
QTZ
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 QTZ USD
0.00461978 21.64605298 0.10000000
0.00400000 20.29695769 0.08118783
0.00392742 1605.73858 6.30640981
0.00330001 30.30293898 0.10000000
0.00330000 1000.00000 3.30000000
0.00300000 34.86027666 0.10458082
0.00230000 50.0000000 0.11500000
0.00220000 150.000000 0.33000000
0.00210071 3602.44477 7.56769175
0.00200000 52.2904150 0.10458083
0.00163000 1000.00000 1.63000000
0.00002151 7692.28306618 0.16546100
0.00002150 4665.56154604 0.10030957
0.00001309 151459.27479902 1.98260190
0.00000306 33604.50980392 0.10282979
0.00000002 5000000.00 0.10000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
QTZ [C]
システムにログインしてください。
時間 価格 QTZ
19:33:29 売る 0.00471978 31.32909621
12:53:46 売る 0.00461977 109.9999844
08:30:09 売る 0.00461977 219.57423884
08:30:09 売る 0.00500000 0.42576116
11:04:04 売る 0.00500000 29.45352084
13:24:20 売る 0.00600000 23.45334833
13:14:53 買う 0.00700000 20.18344363
10:17:20 買う 0.00600000 24.9992000
13:33:45 売る 0.00400000 9.52363731
13:33:45 売る 0.00500000 24.9992000
15:22:26 買う 0.00600000 20.9161660
15:22:26 買う 0.00500000 2.19311169
20:06:03 買う 0.00500000 23.95209581
04:05:33 売る 0.00357000 388.54276436
04:05:33 売る 0.00357001 280.11126012
04:05:33 売る 0.00357002 28.01104798
04:05:33 売る 0.00400000 26.1452075
04:05:33 売る 0.00500000 20.9161660
00:19:10 買う 0.00513593 0.02250719
12:37:19 買う 0.00513593 319.50632686
12:34:31 売る 0.00513593 19.47067036
19:17:47 買う 0.00600000 18.65258833
19:16:54 買う 0.00600000 26.20855115
19:11:27 売る 0.00600000 16.13935611
15:56:07 売る 0.00600000 4.11462555
15:56:07 売る 0.00700000 19.29182857
15:56:07 売る 0.00700000 24.35480714
15:51:50 売る 0.00712345 16.45891386
18:43:54 買う 0.00799999 14.71428872
18:43:54 買う 0.00799999 7.17086438
18:43:53 買う 0.00712345 78.27727888
18:09:46 売る 0.00712345 14.71428872
18:09:46 売る 0.00712345 0.00843240
13:04:12 買う 0.00799999 13.15459339
22:14:39 売る 0.00712345 18.05444132
22:10:06 売る 0.00800000 23.02314016
22:10:06 売る 0.00800000 0.53121291
16:33:53 売る 0.00801000 60.81813949
14:08:14 売る 0.00801000 12.55317238
07:23:48 売る 0.00801000 16.98352537
07:23:35 売る 0.00801000 17.46992557
19:40:10 売る 0.00801000 13.81151617
16:11:00 売る 0.00800000 13.12988834
16:11:00 売る 0.00800000 2.09618657
02:26:01 買う 0.00900000 12.19187217
02:26:01 買う 0.00900000 0.00595427
07:21:47 売る 0.00800000 12.54553218
08:52:08 買う 0.00900000 13.06702448
08:52:08 買う 0.00888888 1.60013327
07:33:54 買う 0.00888888 19.43749641
チャット
ENRUDECNAR

DisarM: I wish I could withdraw my IXC, 2nd coin ever created and better than BTC

Yanadia: DisarM, why u not trade it to withdraw ?

nottyhassan L1: Sell. Earned yomba and book ur profit and buy again at low

nottyhassan L1: Guys ok?

manbtc007: DisarM, thanks for the info

nottyhassan L1: Thanks yobit for suppot and rebuy wall

barryflood22 L0: If a coin has no withdrawal option, how can I get it enabled?

prageeth L0: Hy

Yanadia: barryflood22, tradie with to active withd coin

Yanadia: trade**

Yanadia: nottyhassan, ok

nottyhassan L1: Shiba 2 pumping again due to high apr ,

nottyhassan L1: Buy buy shiba 2

manbtc007: nottyhassan, okay okay

Yanadia: Morning ALL

DuceHK: Good morning and profit to you

manbtc007: BunnyDollStella nice name. Spends hours dicing dice.

Yanadia: lolzz Rich Bunny

Thabani777 L0: Thank you Yobit team for Yomba. First time receiving anything without sending ETH to the other side🙏k🤣🤣

Yanadia: Thabani777, Congr you get it

DuceHK: Does anybody want to sell/buy TRUMP?

Gonewithwind: DuceHK, which Trump?

DuceHK: Gonewithwind, local one

manbtc007: DuceHK, why trade is open on yobit

DuceHK: manbtc007, I dont understand is it your question or constatation?

manbtc007: DuceHK, why should i trade with you when i can do it on site

MK40011 L0: manbtc007, you are the oldest man here

manbtc007: MK40011, not sure

MK40011 L0: you are known , you are he man alway give bad words from 2013 and get banned

nottyhassan L1: I am also oldestan of yobit

MK40011 L0: but you dont give bad words

manbtc007: MK40011, perhaps i'm tired of getting banned

Yanadia: good morning

Yanadia: manbtc007, lolzz

DuceHK: DuceHK, there are my orders on this site

maciocia: hi there degens

DuceHK: manbtc007, it is here on this site. no direct trading of course due to non working wallet on TRUMP

Cesarcripto: Hello guys, i goto BUY for YO/BTC do you liked?

Cesarcripto: The best investment is the pair COIN/USD

Cesarcripto: WTF BIG/BTC go to the moon

dasaba22 L0: Dado funciona

Drjoesh L0: Pls how do I sell my DICE house

Yanadia: Drjoesh, u can sell on RUR market or Doge

Cesarcripto: The best investment is the pair COIN/USD

Cesarcripto: Buy just know COIN/USD for win1000%

okika: Internet is turned off in Iran, I hope that Gonewiththewind is OK :(

Yanadia: okika, oh She/ He is there ?

Yanadia: okika, Hope everything Ok for her/him

okika: Yanadia, Yes, he's father of 2 dauthers, his apartment burned out in the 12 day war, he is in very hard situation now, hell on Earth is going on there now. Protestor are killed daily, no money, etc... but he remained kind

Yanadia: okika, 😭hopely he is ok , yes he is so kind

送信する