| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465262 | + 2.2% | 1895.6 | Ethereum |
| ZEC | 0.00548166 | - 7.7% | 853.6 | Zcash |
| DASH | 0.00047622 | - 3.2% | 206.6 | DASH |
| LTC | 0.00091440 | + 0.7% | 183.6 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 101.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.1 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.3% | 37.9 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002252 | + 6.5% | 12.9 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004907 | + 11.3% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 2.5% | 3 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000120 | - 14.9% | 1.9 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226036 | + 12.6% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 5% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047513 | - 3.3% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- EOSerc20 / RUR
- Last: 18.43468390
- 24High: 18.43468391
- 24Low: 18.43468390
- 24V: 5.69 EOS(e)
| 価格 | EOS(e) | RUR |
|---|
| 22.00000001 | 0.01631580 | 0.35894760 |
| 23.00000001 | 0.00500000 | 0.11500000 |
| 23.99999682 | 0.09953011 | 2.38872232 |
| 23.99999683 | 2.07223586 | 49.73365407 |
| 23.99999692 | 146.65619544 | 3519.74823885 |
| 24.00000001 | 0.00999501 | 0.23988024 |
| 24.80000000 | 0.49950000 | 12.3876000 |
| 24.84530370 | 0.19713170 | 4.89779695 |
| 24.84530537 | 50.0000000 | 1242.2652685 |
| 24.84530586 | 19.2710700 | 478.79562839 |
| 25.00000001 | 0.00493828 | 0.12345700 |
| 25.90000001 | 0.00493828 | 0.12790145 |
| 26.00000001 | 0.00493828 | 0.12839528 |
| 26.10000001 | 0.00494805 | 0.12914410 |
| 26.20000001 | 0.00860315 | 0.22540253 |
| 26.30000001 | 0.00418411 | 0.11004209 |
| 26.34599986 | 0.84072234 | 22.14967065 |
| 26.34600000 | 0.41631973 | 10.9683596 |
| 26.34700000 | 12.01998938 | 316.69066019 |
| 26.40000001 | 0.00416667 | 0.11000008 |
| 26.50000001 | 0.00416667 | 0.11041675 |
| 26.60000001 | 0.00416667 | 0.11083342 |
| 26.69000000 | 2.00000000 | 53.3800000 |
| 26.70000000 | 1.07665637 | 28.74672507 |
| 26.70000001 | 0.00416667 | 0.11125008 |
| 26.80000000 | 0.03476082 | 0.93158997 |
| 26.90000001 | 0.00812809 | 0.21864562 |
| 27.00000001 | 0.00406304 | 0.10970208 |
| 27.39999000 | 11.1000000 | 304.139889 |
| 27.40000001 | 0.00406304 | 0.11132729 |
| 27.50000000 | 0.00406304 | 0.11173360 |
| 27.60000001 | 0.00406304 | 0.11213990 |
| 27.70000001 | 0.01210507 | 0.33531043 |
| 27.80000001 | 0.04565883 | 1.26931547 |
| 27.90000001 | 0.00401607 | 0.11204835 |
| 27.90375931 | 8.00000000 | 223.23007448 |
| 27.90375932 | 0.06091993 | 1.69989506 |
| 28.00000001 | 0.00401607 | 0.11244996 |
| 28.12319990 | 5.33693075 | 150.09157033 |
| 28.59999900 | 7.80215744 | 223.14169498 |
| 28.77777777 | 0.03500000 | 1.00722222 |
| 28.99000000 | 0.02248229 | 0.65176158 |
| 28.99400000 | 0.00359000 | 0.10408846 |
| 28.99999000 | 2.70000000 | 78.2999730 |
| 28.99999900 | 6.46539892 | 187.49656221 |
| 29.00000001 | 0.00400481 | 0.11613949 |
| 29.08000000 | 0.00547741 | 0.15928308 |
| 29.31000000 | 0.03835920 | 1.12430815 |
| 29.59999900 | 6.79193503 | 201.04127009 |
| 29.65654577 | 0.02600000 | 0.77107019 |
| 価格 | EOS(e) | RUR |
|---|
| 18.00000001 | 0.00555556 | 0.10000008 |
| 17.00000001 | 0.00588236 | 0.10000012 |
| 16.00000001 | 0.01312499 | 0.20999984 |
| 16.00000000 | 0.00832010 | 0.13312160 |
| 15.28990298 | 0.65402638 | 9.99999989 |
| 15.28990268 | 0.00719429 | 0.10999999 |
| 15.28990267 | 1.63351973 | 24.97635768 |
| 15.00000001 | 0.01400000 | 0.21000000 |
| 15.00000000 | 1.02000000 | 15.3000000 |
| 14.11000001 | 0.00779588 | 0.10999986 |
| 14.11000000 | 0.03543586 | 0.49999998 |
| 14.00000001 | 0.00714286 | 0.10000004 |
| 13.00000001 | 1.01615384 | 13.20999993 |
| 13.00000000 | 0.00832010 | 0.10816130 |
| 12.00000001 | 0.01916666 | 0.22999992 |
| 12.00000000 | 0.08333333 | 0.99999996 |
| 11.35816998 | 0.51864123 | 5.89081524 |
| 11.00000001 | 0.01000000 | 0.11000000 |
| 11.00000000 | 1.00000000 | 11.0000000 |
| 10.12912400 | 2.00000000 | 20.2582480 |
| 10.00000001 | 5.01000000 | 50.10000005 |
| 10.00000000 | 1.12183201 | 11.2183201 |
| 9.86041232 | 38.6066300 | 380.67729008 |
| 9.35816998 | 0.62948368 | 5.89081527 |
| 8.90000000 | 20.0000000 | 178.000000 |
| 8.35816998 | 0.70479725 | 5.89081521 |
| 8.00000000 | 2.00000000 | 16.0000000 |
| 7.35816998 | 0.80058157 | 5.89081527 |
| 7.00000000 | 1.02511772 | 7.17582404 |
| 6.35816998 | 0.92649540 | 5.89081523 |
| 6.00000000 | 0.16700000 | 1.00200000 |
| 5.90000000 | 1.00000000 | 5.90000000 |
| 5.35816998 | 1.09940806 | 5.89081526 |
| 5.28990267 | 4.72151555 | 24.97635771 |
| 5.20000010 | 0.02165480 | 0.11260496 |
| 5.00000000 | 20.0000000 | 100.000000 |
| 4.60000000 | 30.0000000 | 138.000000 |
| 4.35816998 | 1.35167175 | 5.89081524 |
| 4.28990267 | 5.82212690 | 24.97635773 |
| 4.00000000 | 0.02511772 | 0.10047088 |
| 3.35816998 | 1.75417424 | 5.89081527 |
| 3.28990267 | 7.59182269 | 24.97635773 |
| 3.00000000 | 1.33333333 | 3.99999999 |
| 2.40000000 | 50.0000000 | 120.000000 |
| 2.35816998 | 2.49804523 | 5.89081527 |
| 2.28990267 | 10.90717001 | 24.97635772 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.35816998 | 4.33731813 | 5.89081527 |
| 1.33700000 | 5.23560209 | 6.99999999 |
| 1.28990267 | 19.36297856 | 24.97635774 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EOS(e) |
|---|
| 00:45:21 | 売る | 18.4346839 | 5.68151478 |
| 00:45:21 | 売る | 18.43468391 | 0.00542456 |
| 09:36:38 | 買う | 23.0000000 | 0.00500000 |
| 09:36:38 | 買う | 23.0000000 | 0.00500000 |
| 09:36:38 | 買う | 23.0000000 | 0.00500000 |
| 09:36:38 | 買う | 23.0000000 | 0.00500000 |
| 09:36:38 | 買う | 23.0000000 | 0.00500000 |
| 09:36:38 | 買う | 23.0000000 | 0.00500000 |
| 01:37:32 | 売る | 18.4346839 | 11.52686522 |
| 01:37:32 | 売る | 18.43468398 | 0.54245573 |
| 01:37:32 | 売る | 19.0000000 | 0.00832010 |
| 01:37:32 | 売る | 19.00000001 | 0.00578947 |
| 01:37:32 | 売る | 19.00000002 | 0.00526316 |
| 01:37:32 | 売る | 19.00000003 | 0.00605264 |
| 01:37:32 | 売る | 20.0000000 | 0.25000000 |
| 01:37:32 | 売る | 20.0000000 | 8.53542257 |
| 01:37:32 | 売る | 20.00000001 | 0.00500000 |
| 08:18:14 | 買う | 23.0000000 | 0.00500000 |
| 08:18:14 | 買う | 23.0000000 | 0.00500000 |
| 08:18:14 | 買う | 23.0000000 | 0.00500000 |
| 08:18:14 | 買う | 23.0000000 | 0.00500000 |
| 08:18:14 | 買う | 23.0000000 | 0.00500000 |
| 08:18:14 | 買う | 23.0000000 | 0.00500000 |
| 05:23:44 | 売る | 20.0000000 | 0.00995500 |
| 05:20:55 | 売る | 20.0000000 | 0.01005433 |
| 05:18:23 | 売る | 20.0000000 | 0.00967118 |
| 11:25:58 | 買う | 23.99999686 | 0.23079134 |
| 11:25:57 | 買う | 23.99999686 | 0.00273027 |
| 11:25:33 | 買う | 23.99999686 | 0.10179984 |
| 11:25:33 | 買う | 23.99999686 | 0.10453011 |
| 11:25:32 | 買う | 23.99999686 | 0.05321444 |
| 11:25:24 | 買う | 23.99999686 | 0.05131567 |
| 11:25:24 | 買う | 23.99999686 | 0.10453011 |
| 11:25:24 | 買う | 23.99999686 | 0.10453011 |
| 11:25:24 | 買う | 23.00000001 | 0.00500000 |
| 10:49:52 | 売る | 20.0000000 | 1.43489692 |
| 10:49:52 | 売る | 20.0000000 | 2.27046332 |
| 08:53:15 | 売る | 20.0000000 | 4.49500003 |
| 08:53:15 | 売る | 20.00000001 | 0.00500000 |
| 08:53:08 | 売る | 20.00000098 | 0.49999997 |
| 12:35:22 | 買う | 23.0000000 | 0.00500000 |
| 12:35:22 | 買う | 23.0000000 | 0.00500000 |
| 12:35:22 | 買う | 23.0000000 | 0.00500000 |
| 14:16:31 | 売る | 20.0000000 | 3.20005335 |
| 14:16:31 | 売る | 20.00000001 | 0.04999999 |
| 14:16:31 | 売る | 20.00000001 | 0.00500000 |
| 14:16:31 | 売る | 20.0950000 | 0.00502200 |
| 14:16:31 | 売る | 20.09500001 | 2.92882081 |
| 14:16:31 | 売る | 20.0950001 | 4.97636225 |
| 14:16:31 | 売る | 20.09500011 | 0.09952719 |
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol
Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )
jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well
