残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03448952- 1%1941.8Ethereum
ZEC0.00477704- 9.1%830.7Zcash
DASH0.00043199- 4.6%189.8DASH
LTC0.00090557- 0.2%159.7Litecoin
ETC0.00014192- 0.3%97.2EthereumClassic
SHIB-USDTb
T0.00000877- 0.6%19.9SHIBA INU
YOCHAT-DOGE
D0.00000030 0%17.2YoChat Token
BIG-BTC
0.00821565- 0.6%12BIG
XRP-BTC
0.00002341- 1.6%10.1Ripple
ZEC-BTC
0.00476155- 8.9%9.6Zcash
DOGE-BTC
0.00000156- 3.2%9Dogecoin
TRX-BTC
0.00000324- 1%7.4Tron Token
BCHABC0.00012032+ 1.4%4BitcoinCashABC
FLOKIb-USDTb
T0.00005348- 3.2%2.3FLOKI BEP20
BTC-USDTt
T90956.21- 0.1%1.8Bitcoin
ETH-BTC
0.03432186- 1%1.4Ethereum
YOMBA0.00000185+ 0.6%1.2YOMBA
WSHIB-SHIB
2.68424007+ 0.9%1Wrapped Shiba
BTC-USDT
T90966.73+ 0.1%0.8Bitcoin
BTC-USDTb
T90967.22- 0.1%0.7Bitcoin
ETH-USDT
T3122.7308447- 1.3%0.7Ethereum
SHIBA2-BTC
0.00000019 0%0.6Shiba v2 Limited
DOGE-ETH
E0.00004554- 2%0.6Dogecoin
BTC-RUR
R7131727.18- 0.4%0.5Bitcoin
BNB-BTC
0.00978216- 0.8%0.5BNB BSC
DOGE-USDT
T0.14230128- 3.2%0.4Dogecoin
ETH-USDC
3114.6755493- 1.6%0.3Ethereum
USDT-RUR
R78.78+ 0.4%0.3USDT ERC20
BONUS-DOGE
D0.00116928+ 0.1%0.3BONUS
TON-BTC
0.00002048- 0.6%0.2TON Coin
DASH-BTC
0.00043065- 4.5%0.2DASH
BTCT91115.96+ 0.4%0.2Bitcoin
WBNB-BTC
0.00977060- 1.1%0.2WBNB BEP20
DASH$41.89- 5%0.2DASH
USDTR78.75+ 0.1%0.2USDT ERC20
BTCR7138942.00+ 0.3%0.1Bitcoin
DOGE-WRUB
6.41367820- 1.3%0.1Dogecoin
USDTe-USDTt
T1.00302181- 0.3%0.1USDT ERC20
YOSTEP-USDT
T0.01673673- 0.5%0.1YOSTEP
USDTe-USDTb
T1.00303375+ 0.4%0.1USDT ERC20
  • BATerc20 / RUR
  • Last: 17.80031358
  • 24High: 17.80031358
  • 24Low: 17.80031358
  • 24V: 0 BAT(e)
購入
16.74099123
残高: 0.00000000 RUR
数:
BAT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BAT(e) RUR
16.74099123 15.71006676 263.00208985
17.73590116 10.0000000 177.3590116
18.00000001 0.01000000 0.18000000
19.00000001 0.01000000 0.19000000
20.00000001 0.01000000 0.20000000
21.00000001 0.03607895 0.75765795
22.00000001 0.01142859 0.25142898
23.00000000 0.01021628 0.23497444
23.09523573 1.31860356 30.45346005
24.00000000 0.01200114 0.28802736
24.99638000 10.0000000 249.963800
24.99640000 0.05984207 1.49583631
25.00000000 0.04111112 1.02777800
25.30000000 0.00934772 0.23649731
25.33155183 0.25903310 6.56171039
27.00000000 0.01771929 0.47842083
29.15562748 0.75000000 21.86672061
29.44400000 0.20000000 5.88880000
30.10000000 1.00000000 30.1000000
30.40000000 1.00000000 30.4000000
31.38000000 1.00000000 31.3800000
31.60000000 0.10000000 3.16000000
32.00000000 0.04000000 1.28000000
33.00000000 0.02000000 0.66000000
33.04910030 0.48099962 15.89660468
33.94103543 0.19637245 6.66508428
34.60516159 0.04900843 1.69594463
35.00000000 0.05140757 1.79926495
35.07028121 0.05111530 1.79262794
35.10000000 0.25000000 8.77500000
35.33130000 0.30000000 10.5993900
36.33130000 0.62037830 22.53915013
37.00000000 0.11766816 4.35372192
37.24000000 0.33000000 12.2892000
37.28110867 0.25000000 9.32027716
37.77269771 1.00000000 37.77269771
39.00000000 0.00500000 0.19500000
40.00000000 10.0000000 400.000000
43.00000000 0.02000000 0.86000000
44.07952304 2.00000000 88.15904608
45.10000000 0.25000000 11.2750000
45.33155183 0.50000000 22.66577591
47.00000000 0.04000000 1.88000000
47.28110867 0.25900119 12.24586341
47.44400000 0.10000000 4.74440000
47.77269771 1.00000000 47.77269771
47.83912993 0.29331255 14.03181718
48.00000000 0.05000000 2.40000000
49.47857072 0.50000000 24.73928536
50.00000000 1.23820838 61.9104190
販売
16.15006037
残高: 0.00000000 BAT(e)
数:
BAT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BAT(e) RUR
16.15006037 0.07244113 1.16992862
16.11689766 6.20466805 99.99999997
16.11191736 14.31048205 230.56930417
16.00000001 0.01000000 0.16000000
15.00000001 0.01000000 0.15000000
14.00000001 0.01000000 0.14000000
13.00000001 0.01000000 0.13000000
12.00000001 0.01000000 0.12000000
11.00000001 0.01000000 0.11000000
10.00000100 28.11002983 281.10032641
10.00000098 2.99999970 29.99999993
10.00000000 0.01000000 0.10000000
9.74551264 29.3625800 286.15339453
9.56000000 0.01056000 0.10095360
9.55000000 1.16424565 11.11854595
8.56000002 0.11682242 0.99999991
8.56000001 0.01285046 0.10999993
8.56000000 1.16822429 9.99999992
8.43975158 0.01303355 0.10999992
8.40000001 0.01309523 0.10999993
8.40000000 0.23904761 2.00799992
8.37000002 0.01314217 0.10999996
8.37000001 0.01314217 0.10999996
8.37000000 1.19474310 9.99999974
8.05000002 0.01366459 0.10999994
8.05000001 0.02608696 0.21000002
8.05000000 0.01306663 0.10518637
7.67000002 0.01434159 0.10999999
7.67000001 0.01434159 0.10999999
7.67000000 1.50000000 11.5050000
7.53000001 0.01460823 0.10999997
7.53000000 1.00000000 7.53000000
7.25327606 0.01516556 0.10999999
7.25327604 0.01516556 0.10999999
7.25327603 6.92835565 50.25327596
7.00000001 0.01571428 0.10999996
7.00000000 0.28571428 1.99999996
6.50000001 0.01692307 0.10999995
6.50000000 0.15384615 0.99999997
6.49938399 0.01692468 0.10999999
6.49938398 0.72100036 4.68605818
6.20000001 0.01774193 0.10999996
6.20000000 0.08196721 0.50819670
6.03000001 0.01824212 0.10999998
6.03000000 0.08291873 0.49999994
6.00000001 0.01833333 0.10999998
6.00000000 1.16666666 6.99999996
5.67000001 0.01940035 0.10999998
5.67000000 2.00000000 11.3400000
5.53000001 0.01989150 0.10999999
取引の履歴
時間 価格
BAT(e) [C]
システムにログインしてください。
時間 価格 BAT(e)
04:21:09 買う 17.80031358 2.80893927
11:01:59 売る 16.16855977 3.67957172
21:06:11 売る 16.16855977 0.17280881
06:13:08 買う 17.59022725 2.84248743
17:08:12 買う 17.58936602 0.10030382
01:05:13 買う 17.5093558 1.00000000
21:52:43 買う 17.42123829 0.09543955
15:45:01 売る 16.2337908 0.23534538
13:59:47 買う 17.04322572 0.02382139
18:29:10 売る 17.00000001 0.01000000
02:25:29 売る 18.00000001 0.01000000
18:20:30 売る 17.85486803 0.99000000
18:20:30 売る 18.00000001 0.01000000
16:26:10 買う 19.19978667 0.23534538
23:50:58 売る 19.00000001 0.01157895
23:50:58 売る 19.00000001 0.01000000
23:50:58 売る 19.00000003 5.26315788
23:50:58 売る 19.00000004 5.00000000
22:15:01 売る 20.00000001 0.01450000
19:08:53 買う 21.00000001 0.01368419
15:09:16 売る 19.00000003 0.02631579
15:09:16 売る 19.00000003 0.01368422
05:28:03 買う 21.40816773 0.40163647
05:28:03 買う 21.00000001 0.01199999
11:40:35 買う 19.57011014 0.97842240
01:26:16 売る 19.57011014 0.97842240
23:28:39 買う 19.78099411 2.02214306
21:02:37 売る 20.00000001 0.01199999
20:34:33 売る 20.00000001 0.00000001
20:34:32 売る 21.00000001 0.01142858
15:53:01 買う 21.58444973 0.27797789
05:46:50 売る 21.3608850 3.43455279
05:29:37 売る 21.3608850 0.29500638
05:28:46 売る 21.3608850 0.27851936
00:09:43 売る 21.3608850 0.00523004
00:09:11 売る 21.3608850 0.20000000
16:20:14 買う 21.22104644 10.33322901
16:19:49 買う 21.22104644 3.01658474
16:19:09 売る 21.22104644 18.11917129
06:19:27 売る 21.02000001 0.64459751
06:19:06 売る 21.02000001 0.72687874
17:16:55 買う 21.49917318 2.00000000
17:05:36 買う 21.40251904 0.18689388
14:06:01 買う 22.7207262 0.22006338
18:57:36 買う 22.9800000 5.43962435
16:50:52 買う 22.0000000 0.01047121
14:30:36 買う 21.0000000 0.01111112
14:30:36 買う 21.0000000 3.41977879
14:24:57 買う 21.0000000 0.02702871
14:24:54 買う 21.0000000 0.02032795
チャット
ENRUDECNAR

nottyhassan L1: I told unto buy yomba last days

nottyhassan L1: Congrats to those who buy and hold yomba on my request

Yanadia: Gonewithwind, lolzz yep seem like that now they are gone

Yanadia: nottyhassan, Congr to u also

BoastKit: nottyhassan, You think it's good idea to buy Yomba now ? Are you anticipating Pump or Dump ?

Yanadia: BoastKit, The smell is noticeable lolzz

BoastKit: Yanadia, It would be much more fun and "valuable" if people would talk about trading - especially realtime trading events going on Yobit like Yomba now - than spamming shit "as they usually do"...

Yanadia: BoastKit, hahahaha

manbtc007: O God what is this world coming too. Why I'm making only profits.

manbtc007: Yanadia, well done. Speak your mind always

manbtc007: Yanadia, ignore the bullies

Yanadia: manbtc007, I think some new traders have forgotten about the moment - last year's Airdrop welcomed 2025, the year of crypto, but this year, 2026, is a big speculation for some holders who choose to lock their btc

Yanadia: manbtc007, hehehe [link] where blank my fever distrubing my brain

manbtc007: Yanadia, go go go. u doing good

Yanadia: manbtc007, just guessing by gossip on news

Yanadia: may be if yomba open blah blah pair it can be work better

DisarM: I wish I could withdraw my IXC, 2nd coin ever created and better than BTC

Yanadia: DisarM, why u not trade it to withdraw ?

nottyhassan L1: Sell. Earned yomba and book ur profit and buy again at low

nottyhassan L1: Guys ok?

manbtc007: DisarM, thanks for the info

nottyhassan L1: Thanks yobit for suppot and rebuy wall

barryflood22 L0: If a coin has no withdrawal option, how can I get it enabled?

prageeth L0: Hy

Yanadia: barryflood22, tradie with to active withd coin

Yanadia: trade**

Yanadia: nottyhassan, ok

nottyhassan L1: Shiba 2 pumping again due to high apr ,

nottyhassan L1: Buy buy shiba 2

manbtc007: nottyhassan, okay okay

Yanadia: Morning ALL

DuceHK: Good morning and profit to you

manbtc007: BunnyDollStella nice name. Spends hours dicing dice.

Yanadia: lolzz Rich Bunny

Thabani777 L0: Thank you Yobit team for Yomba. First time receiving anything without sending ETH to the other side🙏k🤣🤣

Yanadia: Thabani777, Congr you get it

DuceHK: Does anybody want to sell/buy TRUMP?

Gonewithwind: DuceHK, which Trump?

DuceHK: Gonewithwind, local one

manbtc007: DuceHK, why trade is open on yobit

DuceHK: manbtc007, I dont understand is it your question or constatation?

manbtc007: DuceHK, why should i trade with you when i can do it on site

MK40011 L0: manbtc007, you are the oldest man here

manbtc007: MK40011, not sure

MK40011 L0: you are known , you are he man alway give bad words from 2013 and get banned

nottyhassan L1: I am also oldestan of yobit

MK40011 L0: but you dont give bad words

manbtc007: MK40011, perhaps i'm tired of getting banned

Yanadia: good morning

Yanadia: manbtc007, lolzz

送信する