| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461110 | + 2.1% | 1994.9 | Ethereum |
| ZEC | 0.00571500 | - 4.1% | 869.3 | Zcash |
| DASH | 0.00049195 | + 2.5% | 213.8 | DASH |
| LTC | 0.00091406 | + 0.6% | 182.2 | Litecoin |
| ETC | 0.00014110 | + 2.7% | 99.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.5 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00854671 | - 0.7% | 14 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.3 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89891.07 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000158 | + 9% | 2.3 | Dogecoin |
| YOMBA | 0.00000119 | - 29.2% | 1.9 | YOMBA |
BTC-USDT | T90059.42 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.3 | Dogecoin |
BTC-USDTb | T89827.62 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14270028 | + 11.6% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
BTC-RUR | R6977418.41 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
| BTC | T89594.53 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R10.96 | + 9% | 0.3 | Dogecoin |
DASH-BTC | 0.00048926 | + 1.6% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 1.5% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99891884 | + 0.3% | 0.2 | USDT ERC20 |
- ADAM / RUR
- Last: 0.00003287
- 24High: 0.00003287
- 24Low: 0.00003287
- 24V: 0 ADAM
| Prix | ADAM | RUR |
|---|
| 0.00003552 | 3238.36028571 | 0.11502655 |
| 0.00004100 | 3203.74172027 | 0.13135341 |
| 0.00004101 | 13743.9756 | 0.56364043 |
| 0.00004201 | 10026.6219 | 0.42121838 |
| 0.00004301 | 10000.0000 | 0.43010000 |
| 0.00004401 | 11000.0000 | 0.48411000 |
| 0.00004467 | 21765.43169217 | 0.97226183 |
| 0.00004475 | 2805.65991086 | 0.12555328 |
| 0.00004476 | 44846.92509511 | 2.00734836 |
| 0.00004477 | 109752.86731479 | 4.91363586 |
| 0.00004501 | 12918.66959 | 0.58146931 |
| 0.00004601 | 5155.19957 | 0.23719073 |
| 0.00004701 | 2937.61143 | 0.13809711 |
| 0.00004801 | 2906.20772 | 0.13952703 |
| 0.00004901 | 2875.13943 | 0.14091058 |
| 0.00005000 | 3880.4811797 | 0.19402405 |
| 0.00005001 | 2892.00604 | 0.14462922 |
| 0.00005101 | 3000.00000 | 0.15303000 |
| 0.00005201 | 3000.00000 | 0.15603000 |
| 0.00005301 | 2856.32960 | 0.15141403 |
| 0.00005401 | 2934.36373 | 0.15848498 |
| 0.00005501 | 3028.66417 | 0.16660681 |
| 0.00005507 | 7018.37057142 | 0.38650166 |
| 0.00005577 | 248116.32126558 | 13.83744723 |
| 0.00005592 | 2053.11343012 | 0.11481010 |
| 0.00005601 | 3020.00972 | 0.16915074 |
| 0.00005701 | 2987.72514 | 0.17033021 |
| 0.00005801 | 2963.29115 | 0.17190051 |
| 0.00005901 | 2931.61314 | 0.17299449 |
| 0.00006000 | 3867.41266666 | 0.23204475 |
| 0.00006001 | 2900.27343 | 0.17404540 |
| 0.00006046 | 1745071.33475455 | 105.50701289 |
| 0.00006047 | 3336347.7507 | 201.74894848 |
| 0.00006100 | 1949.18402662 | 0.11890022 |
| 0.00006101 | 2869.26872 | 0.17505408 |
| 0.00006201 | 2906.56026 | 0.18023580 |
| 0.00006301 | 3033.17972 | 0.19112065 |
| 0.00006401 | 4918.29050 | 0.31481977 |
| 0.00006501 | 3100.77820 | 0.20158159 |
| 0.00006601 | 3100.77820 | 0.20468236 |
| 0.00006701 | 3100.77820 | 0.20778314 |
| 0.00006801 | 3100.77820 | 0.21088392 |
| 0.00006901 | 3100.77820 | 0.21398470 |
| 0.00007000 | 3888.02488335 | 0.27216174 |
| 0.00007001 | 3100.77820 | 0.21708548 |
| 0.00007101 | 3100.77820 | 0.22018625 |
| 0.00007201 | 3100.77820 | 0.22328703 |
| 0.00007277 | 44619.95582864 | 3.24699418 |
| 0.00007301 | 3100.77820 | 0.22638781 |
| 0.00007401 | 3100.77820 | 0.22948859 |
| Prix | ADAM | RUR |
|---|
| 0.00003287 | 2216.69059434 | 0.07286261 |
| 0.00003027 | 291311.25827814 | 8.81799178 |
| 0.00003020 | 3481.9307947 | 0.10515430 |
| 0.00002550 | 180000.000 | 4.59000000 |
| 0.00002515 | 1197216.69980124 | 30.1100000 |
| 0.00002514 | 203261.73428798 | 5.10999999 |
| 0.00002513 | 1000000.00 | 25.1300000 |
| 0.00002501 | 8396.64530371 | 0.21000009 |
| 0.00002500 | 420246.6136 | 10.50616534 |
| 0.00002472 | 6801137.69165 | 168.12412373 |
| 0.00002401 | 4164.93540 | 0.10000009 |
| 0.00002301 | 4345.94080 | 0.10000009 |
| 0.00002201 | 4543.39390 | 0.10000009 |
| 0.00002101 | 4759.64300 | 0.10000009 |
| 0.00002001 | 10494.75757431 | 0.21000009 |
| 0.00002000 | 161752.89399999 | 3.23505787 |
| 0.00001778 | 6186.72665916 | 0.10999999 |
| 0.00001777 | 262464.8283624 | 4.66399999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 39840.31866666 | 0.59760477 |
| 0.00001368 | 8040.93567251 | 0.10999999 |
| 0.00001322 | 15260888.69025 | 201.74894848 |
| 0.00001252 | 8785.94249201 | 0.10999999 |
| 0.00001251 | 1000000.00 | 12.5100000 |
| 0.00001221 | 9009.009009 | 0.10999999 |
| 0.00001220 | 16393.44262295 | 0.19999999 |
| 0.00001151 | 9556.90703735 | 0.10999999 |
| 0.00001150 | 2000000.00 | 23.0000000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001007 | 10923.53525322 | 0.10999999 |
| 0.00001006 | 100000.000 | 1.00600000 |
| 0.00001004 | 10956.1752988 | 0.10999999 |
| 0.00001003 | 49850.44865403 | 0.49999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 20000.0000 | 0.20000000 |
| 0.00000513 | 21442.4951267 | 0.10999999 |
| 0.00000512 | 2000000.00 | 10.2400000 |
| 0.00000352 | 31250.0000 | 0.11000000 |
| 0.00000351 | 2000000.00 | 7.02000000 |
| 0.00000236 | 46610.16949152 | 0.10999999 |
| 0.00000235 | 2000000.00 | 4.70000000 |
| 0.00000209 | 52631.57894736 | 0.10999999 |
| 0.00000208 | 11661112.70679955 | 24.25511443 |
| 0.00000202 | 54455.44554455 | 0.10999999 |
| 0.00000126 | 87301.58730158 | 0.10999999 |
| 0.00000125 | 10000000.0 | 12.5000000 |
| 0.00000123 | 89430.89430894 | 0.10999999 |
| 0.00000122 | 163934.4262295 | 0.19999999 |
| 0.00000112 | 2000000.00 | 2.24000000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ADAM |
|---|
| 11:12:39 | SELL | 0.00003287 | 180.37847405 |
| 11:12:39 | SELL | 0.00003500 | 3238.36028571 |
| 11:11:16 | BUY | 0.00003552 | 3203.74142857 |
| 11:11:16 | BUY | 0.00003552 | 0.00029170 |
| 14:41:13 | SELL | 0.00003287 | 2616.13932832 |
| 14:41:13 | SELL | 0.00003287 | 6547.67417097 |
| 14:41:13 | SELL | 0.00003287 | 12601.61819288 |
| 14:41:13 | SELL | 0.00003287 | 830.82583296 |
| 14:41:13 | SELL | 0.00003288 | 3041.36550 |
| 20:00:40 | SELL | 0.00003500 | 3203.74142857 |
| 20:00:40 | SELL | 0.00003500 | 26.52476907 |
| 20:42:29 | BUY | 0.00003552 | 3169.49293923 |
| 20:24:40 | SELL | 0.00003500 | 3169.49323093 |
| 20:24:40 | SELL | 0.00003500 | 2.18515704 |
| 20:24:39 | SELL | 0.00003501 | 2856.32960 |
| 20:24:39 | SELL | 0.00003501 | 2856.32331608 |
| 13:55:51 | SELL | 0.00003501 | 0.00628392 |
| 13:55:51 | SELL | 0.00003601 | 8242.61029925 |
| 13:48:13 | SELL | 0.00003601 | 2587.71730075 |
| 13:48:12 | SELL | 0.00003701 | 200.81594043 |
| 13:27:02 | SELL | 0.00003701 | 2712.82572278 |
| 07:47:26 | SELL | 0.00003701 | 8434.64523679 |
| 07:47:26 | SELL | 0.00003801 | 713.51503541 |
| 07:47:26 | SELL | 0.00003901 | 589.07544021 |
| 07:47:02 | SELL | 0.00003901 | 10690.08625979 |
| 07:46:31 | SELL | 0.00003801 | 10599.29996459 |
| 23:25:59 | BUY | 0.00004476 | 5657.75801974 |
| 23:25:59 | BUY | 0.00004401 | 10000.0000 |
| 23:25:59 | BUY | 0.00004301 | 10000.0000 |
| 23:25:59 | BUY | 0.00004201 | 10000.0000 |
| 23:25:59 | BUY | 0.00004101 | 9342.24198026 |
| 09:21:57 | BUY | 0.00004101 | 657.75801974 |
| 09:21:57 | BUY | 0.00003552 | 3161.8517001 |
| 19:12:14 | SELL | 0.00003500 | 3161.8517001 |
| 15:47:48 | BUY | 0.00004001 | 10000.0000 |
| 15:47:48 | BUY | 0.00003901 | 10000.0000 |
| 15:47:48 | BUY | 0.00003801 | 5779.13740 |
| 15:47:48 | BUY | 0.00003701 | 2856.32960 |
| 15:47:48 | BUY | 0.00003552 | 3130.21268284 |
| 15:47:48 | BUY | 0.00003552 | 0.00354415 |
| 06:53:58 | SELL | 0.00003500 | 3125.89428572 |
| 06:52:56 | SELL | 0.00003500 | 4.31839712 |
| 06:52:56 | SELL | 0.00003500 | 7.14131717 |
| 06:52:56 | SELL | 0.00003501 | 2856.32960 |
| 08:14:08 | BUY | 0.00003552 | 3096.75028153 |
| 20:57:39 | SELL | 0.00003500 | 3096.75382568 |
| 21:27:09 | BUY | 0.00004476 | 142.84704982 |
| 21:27:09 | BUY | 0.00004467 | 3703.70753637 |
| 21:27:09 | BUY | 0.00004467 | 4837.35528293 |
| 21:27:09 | BUY | 0.00004467 | 9309.9482811 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
