| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452949 | - 0.2% | 2054.7 | Ethereum |
| ZEC | 0.00555868 | - 2% | 912.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047744 | - 0.3% | 207.1 | DASH |
| LTC | 0.00091419 | - 0.2% | 176.3 | Litecoin |
| ETC | 0.00014008 | + 1.4% | 89.4 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.1% | 43.3 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 16.6% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.8% | 1.7 | Zcash |
| YOMBA | 0.00000126 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14966020 | + 5.9% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90892.87 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90800.00 | + 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.71 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0424643 | + 1% | 0.3 | Ethereum |
TON-BTC | 0.00002062 | + 0.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00204884 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- PHR / USD
- Last: 0.00046938
- 24High: 0.00046938
- 24Low: 0.00046938
- 24V: 270 PHR
| Precio | PHR | USD |
|---|
| 0.00049000 | 229.25476595 | 0.11233483 |
| 0.00050000 | 249.64145833 | 0.12482072 |
| 0.00051000 | 232.07549348 | 0.11835850 |
| 0.00053000 | 244.71692156 | 0.12969996 |
| 0.00054000 | 197.55653846 | 0.10668053 |
| 0.00055000 | 220.429416 | 0.12123617 |
| 0.00055361 | 361.26515098 | 0.20000000 |
| 0.00055362 | 7610.99360186 | 4.21359827 |
| 0.00057000 | 209.43867272 | 0.11938004 |
| 0.00058000 | 184.91108928 | 0.10724843 |
| 0.00059000 | 179.38181538 | 0.10583527 |
| 0.00060000 | 178.29018976 | 0.10697411 |
| 0.00061000 | 197.70798305 | 0.12060186 |
| 0.00062000 | 167.48560281 | 0.10384107 |
| 0.00063000 | 164.78771763 | 0.10381626 |
| 0.00064000 | 175.89917741 | 0.11257547 |
| 0.00065000 | 190.65688888 | 0.12392697 |
| 0.00066000 | 167.45233756 | 0.11051854 |
| 0.00067000 | 29.62720455 | 0.01985022 |
| 0.00068000 | 171.83530303 | 0.11684800 |
| 0.00069000 | 179.87187878 | 0.12411159 |
| 0.00069692 | 7847.10125 | 5.46880180 |
| 0.00070000 | 23.26380986 | 0.01628466 |
| 0.00071000 | 148.01383823 | 0.10508982 |
| 0.00072000 | 162.89317391 | 0.11728308 |
| 0.00073000 | 150.513700 | 0.10987500 |
| 0.00074000 | 173.58664788 | 0.12845411 |
| 0.00075000 | 166.20739053 | 0.12465554 |
| 0.00076000 | 137.68087213 | 0.10463746 |
| 0.00077000 | 149.23737527 | 0.11491277 |
| 0.00078000 | 147.10778666 | 0.11474407 |
| 0.00079000 | 131.72596052 | 0.10406350 |
| 0.00080000 | 144.5910672 | 0.11567285 |
| 0.00081000 | 133.4441923 | 0.10808979 |
| 0.00082000 | 131.34086075 | 0.10769950 |
| 0.00083000 | 137.749450 | 0.11433204 |
| 0.00084000 | 137.7467037 | 0.11570723 |
| 0.00085000 | 125.57672958 | 0.10674022 |
| 0.00086000 | 11.99812081 | 0.01031838 |
| 0.00087000 | 124.82114285 | 0.10859439 |
| 0.00088000 | 123.73934117 | 0.10889062 |
| 0.00089000 | 121.62877906 | 0.10824961 |
| 0.00090000 | 112.60222759 | 0.10134200 |
| 0.00091000 | 119.47568181 | 0.10872287 |
| 0.00092000 | 118.40184269 | 0.10892969 |
| 0.00093000 | 116.30052222 | 0.10815948 |
| 0.00094000 | 115.23046153 | 0.10831663 |
| 0.00095000 | 114.162000 | 0.10845390 |
| 0.00096000 | 113.09509677 | 0.10857129 |
| 0.00097000 | 519.44708697 | 0.50386367 |
| Precio | PHR | USD |
|---|
| 0.00046938 | 841.52649196 | 0.39499570 |
| 0.00046000 | 232.10317391 | 0.10676745 |
| 0.00045000 | 238.78694243 | 0.10745412 |
| 0.00044000 | 248.29695454 | 0.10925065 |
| 0.00043000 | 254.23165116 | 0.10931960 |
| 0.00042000 | 260.2137619 | 0.10928977 |
| 0.00041000 | 279.25970731 | 0.11449647 |
| 0.00040000 | 261.452075 | 0.10458083 |
| 0.00039000 | 271.06141025 | 0.10571394 |
| 0.00038000 | 40.59367914 | 0.01542559 |
| 0.00037000 | 290.96402702 | 0.10765668 |
| 0.00036000 | 290.53488888 | 0.10459255 |
| 0.00035000 | 310.69117142 | 0.10874190 |
| 0.00034000 | 295.85020588 | 0.10058906 |
| 0.00033000 | 696.46884847 | 0.22983471 |
| 0.00032000 | 342.20046875 | 0.10950415 |
| 0.00031000 | 367.19187096 | 0.11382947 |
| 0.00030000 | 393.54173333 | 0.11806251 |
| 0.00029000 | 368.64868965 | 0.10690811 |
| 0.00028000 | 435.89478571 | 0.12205053 |
| 0.00027000 | 382.7674074 | 0.10334719 |
| 0.00026000 | 491.84826923 | 0.12788054 |
| 0.00025107 | 398.29529698 | 0.10000000 |
| 0.00025106 | 20911.53402 | 5.25004973 |
| 0.00025000 | 482.813880 | 0.12070347 |
| 0.00024000 | 469.055250 | 0.11257326 |
| 0.00023000 | 487.8743913 | 0.11221110 |
| 0.00022000 | 474.634500 | 0.10441959 |
| 0.00021000 | 492.557000 | 0.10343697 |
| 0.00020000 | 522.904150 | 0.10458083 |
| 0.00019000 | 550.42542105 | 0.10458082 |
| 0.00018000 | 581.39194444 | 0.10465054 |
| 0.00017000 | 615.88441176 | 0.10470034 |
| 0.00016000 | 654.0036875 | 0.10464059 |
| 0.00015858 | 1000.00000 | 0.15858000 |
| 0.00015000 | 698.00233333 | 0.10470034 |
| 0.00001609 | 6221.25543816 | 0.10009999 |
| 0.00001586 | 10000.0000 | 0.15860000 |
| 0.00000370 | 176117.23243243 | 0.65163375 |
| 0.00000354 | 142045.45454546 | 0.50284090 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | PHR |
|---|
| 21:08:25 | SELL | 0.00046938 | 10.66150004 |
| 21:08:25 | SELL | 0.00046938 | 259.33849996 |
| 06:33:43 | SELL | 0.00046938 | 289.31413342 |
| 18:46:10 | SELL | 0.00046938 | 237.90220872 |
| 19:55:58 | SELL | 0.00046938 | 1698.90149011 |
| 19:55:58 | SELL | 0.00046939 | 213.04245998 |
| 19:55:58 | SELL | 0.00047000 | 851.063829 |
| 19:55:58 | SELL | 0.00047000 | 229.25476595 |
| 19:55:58 | SELL | 0.00048000 | 249.64145833 |
| 19:55:58 | SELL | 0.00049000 | 209.10155102 |
| 07:22:34 | BUY | 0.00051000 | 201.7067106 |
| 07:22:34 | BUY | 0.00050000 | 10.1538819 |
| 23:03:03 | BUY | 0.00050000 | 240.61634726 |
| 17:23:32 | BUY | 0.00049000 | 220.77876895 |
| 17:21:41 | SELL | 0.00046938 | 4218.17094411 |
| 17:21:40 | SELL | 0.00046938 | 2617.26718368 |
| 17:21:40 | SELL | 0.00047000 | 220.77878723 |
| 17:21:40 | SELL | 0.00048000 | 177.03660044 |
| 17:21:40 | SELL | 0.00049000 | 224.68065306 |
| 17:21:40 | SELL | 0.00050392 | 198.44419798 |
| 17:21:40 | SELL | 0.00051000 | 244.71692156 |
| 17:21:40 | SELL | 0.00052000 | 197.55653846 |
| 17:21:39 | SELL | 0.00053000 | 3.11790475 |
| 15:35:50 | SELL | 0.00053000 | 220.429416 |
| 15:35:50 | SELL | 0.00055000 | 34.85854573 |
| 10:22:41 | SELL | 0.00056000 | 13.69376814 |
| 16:35:26 | SELL | 0.00056000 | 700.59194186 |
| 16:35:26 | SELL | 0.00056000 | 148.3969892 |
| 10:01:43 | SELL | 0.00056000 | 36.51410008 |
| 10:01:43 | SELL | 0.00057000 | 143.07443731 |
| 19:21:48 | SELL | 0.00057000 | 203.10758851 |
| 18:58:57 | SELL | 0.00057000 | 212.1138373 |
| 01:10:35 | SELL | 0.00057000 | 143.45852188 |
| 01:10:34 | SELL | 0.00057000 | 34.34536005 |
| 15:53:48 | SELL | 0.00057000 | 179.38181538 |
| 15:53:47 | SELL | 0.00058000 | 22.07124127 |
| 06:41:16 | SELL | 0.00058000 | 178.29018976 |
| 06:11:10 | SELL | 0.00059000 | 197.70798305 |
| 06:11:10 | SELL | 0.00060000 | 34.51769719 |
| 19:44:02 | SELL | 0.00060000 | 167.48560281 |
| 23:19:02 | SELL | 0.00061000 | 165.56163531 |
| 17:01:55 | SELL | 0.00061000 | 165.03504211 |
| 20:22:12 | SELL | 0.00061000 | 164.71692817 |
| 19:22:14 | SELL | 0.00061000 | 135.28822215 |
| 19:22:14 | SELL | 0.00061000 | 29.49949548 |
| 19:21:40 | SELL | 0.00061000 | 164.78771763 |
| 19:59:01 | SELL | 0.00062000 | 175.89917741 |
| 19:59:01 | SELL | 0.00062000 | 13.91933369 |
| 15:09:55 | SELL | 0.00063000 | 190.65688888 |
| 15:09:55 | SELL | 0.00064000 | 6.31344795 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
