| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465262 | + 2.2% | 1895.6 | Ethereum |
| ZEC | 0.00548166 | - 7.7% | 853.6 | Zcash |
| DASH | 0.00047622 | - 3.2% | 206.6 | DASH |
| LTC | 0.00091440 | + 0.7% | 183.6 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 101.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.1 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.3% | 37.9 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002252 | + 6.5% | 12.9 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004907 | + 11.3% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 2.5% | 3 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000120 | - 14.9% | 1.9 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226036 | + 12.6% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 5% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047513 | - 3.3% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- HMSTRton / RUR
- Last: 0.01758868
- 24High: 0.01830286
- 24Low: 0.01690238
- 24V: 15541.39 HMSTRton
| Precio | HMSTRton | RUR |
|---|
| 0.01776457 | 98.4339544 | 1.74863687 |
| 0.01794222 | 96.46718267 | 1.73083541 |
| 0.01812164 | 89.64881042 | 1.62458346 |
| 0.01830286 | 86.98594417 | 1.59209155 |
| 0.01848589 | 100.48225464 | 1.85750390 |
| 0.01867075 | 95.49512463 | 1.78296559 |
| 0.01875129 | 100.000000 | 1.87512900 |
| 0.01885746 | 98.73769289 | 1.86194209 |
| 0.01893881 | 100.000000 | 1.89388100 |
| 0.01900000 | 229.40731447 | 4.35873897 |
| 0.01904603 | 107.9052417 | 2.05516647 |
| 0.01912820 | 100.000000 | 1.91282000 |
| 0.01923649 | 93.1879173 | 1.79260843 |
| 0.01931948 | 100.000000 | 1.93194800 |
| 0.01942885 | 95.51974029 | 1.85583870 |
| 0.01951267 | 100.000000 | 1.95126700 |
| 0.01962314 | 100.22332146 | 1.96669626 |
| 0.01970780 | 100.000000 | 1.97078000 |
| 0.01981937 | 96.59679792 | 1.91448767 |
| 0.01990488 | 100.000000 | 1.99048800 |
| 0.02000000 | 214.14169951 | 4.28283399 |
| 0.02001756 | 100.37685856 | 2.00929978 |
| 0.02010393 | 100.000000 | 2.01039300 |
| 0.02021774 | 107.53945082 | 2.17420465 |
| 0.02030497 | 100.000000 | 2.03049700 |
| 0.02041992 | 85.77996747 | 1.75162007 |
| 0.02050802 | 100.000000 | 2.05080200 |
| 0.02062412 | 103.50827276 | 2.13476703 |
| 0.02071310 | 100.000000 | 2.07131000 |
| 0.02083036 | 98.93025638 | 2.06075285 |
| 0.02092023 | 100.000000 | 2.09202300 |
| 0.02100000 | 333.66266839 | 7.00691603 |
| 0.02103866 | 108.91852174 | 2.29149974 |
| 0.02112943 | 100.000000 | 2.11294300 |
| 0.02124905 | 95.45661745 | 2.02836243 |
| 0.02134072 | 100.000000 | 2.13407200 |
| 0.02146154 | 98.33953231 | 2.11051780 |
| 0.02155413 | 100.000000 | 2.15541300 |
| 0.02167616 | 106.53774937 | 2.30932930 |
| 0.02176967 | 100.000000 | 2.17696700 |
| 0.02189292 | 105.29179565 | 2.30514485 |
| 0.02198737 | 100.000000 | 2.19873700 |
| 0.02200000 | 436.17579297 | 9.59586744 |
| 0.02211185 | 95.32868294 | 2.10789353 |
| 0.02220724 | 100.000000 | 2.22072400 |
| 0.02233297 | 104.75391199 | 2.33946597 |
| 0.02242931 | 100.000000 | 2.24293100 |
| 0.02255630 | 105.45717428 | 2.37872366 |
| 0.02265361 | 100.000000 | 2.26536100 |
| 0.02278186 | 100.16929281 | 2.28204280 |
| Precio | HMSTRton | RUR |
|---|
| 0.01758868 | 0.78532239 | 0.01381278 |
| 0.01748967 | 100.000000 | 1.74896700 |
| 0.01741453 | 102.61273654 | 1.78695257 |
| 0.01731651 | 6.35231926 | 0.10999999 |
| 0.01724211 | 105.09420015 | 1.81204575 |
| 0.01714286 | 114.38159268 | 1.96082762 |
| 0.01707140 | 102.445527 | 1.74888856 |
| 0.01690238 | 7903.79565971 | 133.59295768 |
| 0.01673504 | 5.97549214 | 0.10000009 |
| 0.01673503 | 97.99619716 | 1.63996929 |
| 0.01666667 | 111.83875894 | 1.86397968 |
| 0.01656934 | 97.54274156 | 1.61621884 |
| 0.01640529 | 104.24948983 | 1.71024311 |
| 0.01636364 | 109.56085381 | 1.79281436 |
| 0.01624286 | 103.63474474 | 1.68332464 |
| 0.01619048 | 104.58081353 | 1.69321356 |
| 0.01615385 | 129.48100669 | 2.09161675 |
| 0.01609750 | 52.29043453 | 0.84174526 |
| 0.01608204 | 103.83132937 | 1.66981959 |
| 0.01600001 | 6.25000234 | 0.10000009 |
| 0.01600000 | 84.29542687 | 1.34872682 |
| 0.01592281 | 102.55403091 | 1.63294834 |
| 0.01590000 | 52.93995408 | 0.84174526 |
| 0.01583333 | 119.52098263 | 1.89241515 |
| 0.01576516 | 1307.11648178 | 20.60690047 |
| 0.01560907 | 102.6406858 | 1.60212564 |
| 0.01545455 | 109.56084583 | 1.69321356 |
| 0.01545452 | 109.06740095 | 1.68558432 |
| 0.01538462 | 129.48099855 | 1.99201595 |
| 0.01536580 | 54.78043902 | 0.84174526 |
| 0.01530150 | 100.7091043 | 1.54100035 |
| 0.01523810 | 104.58080534 | 1.59361276 |
| 0.01515000 | 92.6530871 | 1.40369426 |
| 0.01500001 | 77.33328844 | 1.16000009 |
| 0.01500000 | 2010.43295529 | 30.15649432 |
| 0.01461538 | 129.48107815 | 1.89241515 |
| 0.01454545 | 109.56091217 | 1.59361276 |
| 0.01428571 | 104.58086927 | 1.49401196 |
| 0.01416667 | 119.52092975 | 1.69321356 |
| 0.01408532 | 59.76046479 | 0.84174526 |
| 0.01400001 | 11.4285704 | 0.16000009 |
| 0.01400000 | 2261.2346714 | 31.65728539 |
| 0.01384615 | 129.4810738 | 1.79281436 |
| 0.01363636 | 109.56090701 | 1.49401196 |
| 0.01350000 | 74.07407407 | 0.99999999 |
| 0.01333333 | 119.52098763 | 1.59361276 |
| 0.01307692 | 129.48106817 | 1.69321356 |
| 0.01300183 | 64.74052268 | 0.84174526 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01300000 | 2185.71318614 | 28.41427141 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | HMSTRton |
|---|
| 00:16:48 | SELL | 0.01758868 | 10.51441187 |
| 00:16:48 | SELL | 0.01758868 | 0.00486051 |
| 00:16:47 | SELL | 0.01766457 | 6.90161908 |
| 00:16:16 | SELL | 0.01766457 | 93.09838092 |
| 00:15:24 | SELL | 0.01758868 | 10.0314674 |
| 00:15:24 | SELL | 0.01758868 | 6.66759188 |
| 00:15:24 | SELL | 0.01758868 | 19.7767638 |
| 00:15:24 | SELL | 0.01758868 | 12.57494024 |
| 00:15:24 | SELL | 0.01758868 | 9.14780756 |
| 00:15:23 | SELL | 0.01758868 | 8.50611757 |
| 00:15:23 | SELL | 0.01758868 | 6.07759649 |
| 00:15:23 | SELL | 0.01758868 | 7.13599258 |
| 00:15:23 | SELL | 0.01758868 | 2.44236277 |
| 00:15:23 | SELL | 0.01766457 | 54.41663349 |
| 00:15:23 | SELL | 0.01784121 | 9.03669818 |
| 00:15:05 | SELL | 0.01784121 | 43.46635608 |
| 00:14:56 | BUY | 0.01776457 | 11.23269511 |
| 00:14:56 | BUY | 0.01776457 | 9.97678450 |
| 00:14:56 | BUY | 0.01776457 | 6.62803405 |
| 00:14:56 | BUY | 0.01776457 | 19.65943208 |
| 00:14:48 | SELL | 0.01766457 | 45.58336651 |
| 00:14:15 | SELL | 0.01758868 | 5.55890224 |
| 00:14:15 | SELL | 0.01758868 | 11.23269511 |
| 00:14:15 | SELL | 0.01758868 | 9.97678450 |
| 00:14:15 | SELL | 0.01758868 | 6.62803405 |
| 00:14:15 | SELL | 0.01758868 | 18.16058099 |
| 00:14:14 | SELL | 0.01766457 | 12.9941230 |
| 00:13:59 | SELL | 0.01766457 | 87.0058770 |
| 00:13:58 | SELL | 0.01784121 | 37.6954314 |
| 00:13:53 | BUY | 0.01776457 | 12.50033544 |
| 00:13:53 | BUY | 0.01776457 | 9.09353516 |
| 00:13:53 | BUY | 0.01776457 | 8.45565272 |
| 00:13:53 | BUY | 0.01776457 | 6.04153978 |
| 00:13:53 | BUY | 0.01776457 | 7.09365626 |
| 00:13:53 | BUY | 0.01776457 | 7.95379528 |
| 00:13:53 | BUY | 0.01776457 | 11.16605396 |
| 00:13:19 | SELL | 0.01758868 | 1.49885109 |
| 00:13:19 | SELL | 0.01758868 | 12.50033544 |
| 00:13:19 | SELL | 0.01758868 | 9.09353516 |
| 00:13:19 | SELL | 0.01758868 | 8.45565272 |
| 00:13:19 | SELL | 0.01758868 | 6.04153978 |
| 00:13:19 | SELL | 0.01758868 | 7.09365626 |
| 00:13:19 | SELL | 0.01758868 | 7.95379528 |
| 00:13:19 | SELL | 0.01758868 | 6.88895896 |
| 00:13:18 | SELL | 0.01784121 | 63.95089855 |
| 00:13:11 | BUY | 0.01776457 | 9.91759415 |
| 00:13:11 | BUY | 0.01776457 | 6.58871160 |
| 00:13:11 | BUY | 0.01776457 | 19.5427957 |
| 00:13:08 | SELL | 0.01758868 | 4.27709500 |
| 00:13:08 | SELL | 0.01758868 | 9.91759415 |
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol
Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )
jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well
