| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467631 | + 2.3% | 1899.5 | Ethereum |
| ZEC | 0.00547593 | - 7.8% | 858.9 | Zcash |
| DASH | 0.00047791 | - 2.9% | 203 | DASH |
| LTC | 0.00091320 | + 0.6% | 184.7 | Litecoin |
| ETC | 0.00014095 | + 1.9% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 43.6 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.5% | 37.7 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002252 | + 6.5% | 12.9 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004907 | + 11.6% | 9.4 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | 0% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000131 | - 7.1% | 1.9 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89970.92 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226036 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002001 | + 4.8% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047582 | - 3.1% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- CTK / WAVES
- Last: 0.00340000
- 24High: 0.00340000
- 24Low: 0.00340000
- 24V: 0 WAVES
| Precio | CTK | WAVES |
|---|
| 0.01800000 | 41.9277770 | 0.75469998 |
| 0.02199998 | 18.0000000 | 0.39599964 |
| 0.02200000 | 39.9566000 | 0.87904520 |
| 0.02298000 | 35.0000000 | 0.80430000 |
| 0.03400008 | 1.00000000 | 0.03400008 |
| 0.03700000 | 13.6135135 | 0.50369999 |
| 0.04000000 | 25.0300000 | 1.00120000 |
| 0.04530000 | 0.05909090 | 0.00267681 |
| 0.04539998 | 1.00000000 | 0.04539998 |
| 0.04554880 | 0.01809393 | 0.00082415 |
| 0.04554888 | 0.02205936 | 0.00100477 |
| 0.04555555 | 1.39013352 | 0.06332829 |
| 0.04600000 | 0.02205936 | 0.00101473 |
| 0.04700000 | 0.02205936 | 0.00103678 |
| 0.04800000 | 0.02205936 | 0.00105884 |
| 0.04900000 | 0.02205936 | 0.00108090 |
| 0.04999990 | 0.05000000 | 0.00249999 |
| 0.05000000 | 21.93971703 | 1.09698585 |
| 0.06000000 | 1.00000000 | 0.06000000 |
| 0.08000000 | 9.02000000 | 0.72160000 |
| 0.10000000 | 13.0000000 | 1.30000000 |
| 0.15000000 | 0.10000000 | 0.01500000 |
| 0.20000000 | 0.30000000 | 0.06000000 |
| 0.40000000 | 0.03000000 | 0.01200000 |
| 0.44440000 | 10.0000000 | 4.44400000 |
| 0.50000000 | 10.0000000 | 5.00000000 |
| 0.80000000 | 9.02000000 | 7.21600000 |
| 1.00000000 | 5.02205936 | 5.02205936 |
| 1.20000000 | 0.83233333 | 0.99879999 |
| 1.50000000 | 0.83333333 | 1.24999999 |
| 2.00000000 | 1.82205936 | 3.64411872 |
| 2.40000000 | 0.50000000 | 1.20000000 |
| 3.00000000 | 0.50333333 | 1.50999999 |
| 4.00000000 | 0.53333333 | 2.13333332 |
| 5.00000000 | 1.50000000 | 7.50000000 |
| 5.00000009 | 0.48084399 | 2.40421999 |
| 8.00000000 | 9.52000000 | 76.1600000 |
| 10.00000000 | 4.50000000 | 45.0000000 |
| 15.00000000 | 0.60000000 | 9.00000000 |
| 20.00000000 | 0.30000000 | 6.00000000 |
| 25.00000000 | 1.00000000 | 25.0000000 |
| 40.00000000 | 0.03000000 | 1.20000000 |
| 50.00000000 | 1.00000000 | 50.0000000 |
| 80.00000000 | 9.02000000 | 721.600000 |
| 100.00000000 | 4.00000000 | 400.000000 |
| 150.00000000 | 0.10000000 | 15.0000000 |
| 200.00000000 | 0.30000000 | 60.0000000 |
| 250.00000000 | 1.00000000 | 250.000000 |
| 400.00000000 | 0.03000000 | 12.0000000 |
| 800.00000000 | 9.02000000 | 7216.00000 |
| Precio | CTK | WAVES |
|---|
| 0.00340000 | 14.79876493 | 0.05031580 |
| 0.00270008 | 48.0000000 | 0.12960384 |
| 0.00270001 | 303.000000 | 0.81810303 |
| 0.00270000 | 111.11111111 | 0.29999999 |
| 0.00266000 | 50.0000000 | 0.13300000 |
| 0.00264700 | 0.37778617 | 0.00099999 |
| 0.00264449 | 1461.43764 | 3.86475722 |
| 0.00168450 | 0.59364796 | 0.00099999 |
| 0.00141449 | 3278.71436 | 4.63770867 |
| 0.00051278 | 280.000000 | 0.14357840 |
| 0.00051269 | 1165.72567403 | 0.59765589 |
| 0.00030226 | 33.74324191 | 0.01019923 |
| 0.00010009 | 107.50150164 | 0.01075982 |
| 0.00010000 | 100.000000 | 0.01000000 |
| 0.00001900 | 546.18615789 | 0.01037753 |
| 0.00001008 | 1150.1262103 | 0.01159327 |
| 0.00001004 | 9.97000000 | 0.00010009 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000101 | 4962.43033663 | 0.00501205 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000017 | 6388.10250 | 0.00108597 |
| 0.00000016 | 8263.10249999 | 0.00132209 |
| 0.00000010 | 111114.8102 | 0.01111148 |
| 0.00000004 | 26248.1025 | 0.00104992 |
| 0.00000001 | 7107204.81 | 0.07107204 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | CTK |
|---|
| 00:57:19 | SELL | 0.00340000 | 0.20123507 |
| 12:56:09 | SELL | 0.00340008 | 28.0000000 |
| 12:55:28 | SELL | 0.00390000 | 15.0000000 |
| 12:55:28 | SELL | 0.00390000 | 15.0000000 |
| 19:04:27 | BUY | 0.02200000 | 0.04340000 |
| 19:04:27 | BUY | 0.01549999 | 0.25660000 |
| 01:45:49 | BUY | 0.02299990 | 0.20000000 |
| 01:45:49 | BUY | 0.02000000 | 0.30000000 |
| 01:45:49 | BUY | 0.01500000 | 0.10000000 |
| 01:45:48 | BUY | 0.01500000 | 0.10000000 |
| 18:40:24 | BUY | 0.01000000 | 25.0000000 |
| 18:40:24 | BUY | 0.01000000 | 3.00000000 |
| 18:40:17 | BUY | 0.00800000 | 0.02000000 |
| 18:40:17 | BUY | 0.00800000 | 9.00000000 |
| 18:40:17 | BUY | 0.00697735 | 0.01447540 |
| 18:40:17 | BUY | 0.00629981 | 0.01701287 |
| 18:40:17 | BUY | 0.00601760 | 20.74544019 |
| 18:40:17 | BUY | 0.00569523 | 3.35843264 |
| 18:40:17 | BUY | 0.00500000 | 25.0000000 |
| 18:40:17 | BUY | 0.00440000 | 5.00000000 |
| 18:40:17 | BUY | 0.00430000 | 116.279069 |
| 04:29:13 | SELL | 0.00260001 | 1.01252918 |
| 21:15:36 | BUY | 0.00310000 | 31.96156754 |
| 21:15:21 | BUY | 0.00310000 | 31.96156754 |
| 21:15:09 | BUY | 0.00310000 | 20.06551948 |
| 21:15:08 | BUY | 0.00309999 | 11.89727645 |
| 09:20:49 | SELL | 0.00260001 | 1.18892913 |
| 07:43:18 | SELL | 0.00260001 | 26.86235479 |
| 10:01:18 | SELL | 0.00260001 | 5.14847299 |
| 10:01:17 | SELL | 0.00300002 | 24.16254905 |
| 16:36:01 | SELL | 0.00300002 | 29.41585051 |
| 16:30:15 | SELL | 0.00300002 | 29.41585051 |
| 16:28:31 | SELL | 0.00300002 | 29.41585051 |
| 14:19:11 | SELL | 0.00300002 | 4.25577942 |
| 14:19:09 | SELL | 0.00310003 | 0.03226097 |
| 14:19:09 | SELL | 0.00310003 | 25.01493235 |
| 14:18:09 | SELL | 0.00310003 | 29.30297274 |
| 14:17:51 | SELL | 0.00310003 | 29.28125517 |
| 13:58:12 | SELL | 0.00310003 | 29.30297274 |
| 20:25:54 | SELL | 0.00300003 | 11.89727645 |
| 12:54:14 | SELL | 0.00350002 | 12.36360459 |
| 12:53:27 | SELL | 0.00350002 | 29.21188901 |
| 12:53:10 | SELL | 0.00350002 | 29.21196745 |
| 12:52:50 | SELL | 0.00350002 | 29.21196745 |
| 20:08:28 | BUY | 0.00300000 | 33.0000000 |
| 01:25:03 | BUY | 0.00300000 | 10.0000000 |
| 16:16:25 | BUY | 0.00299997 | 92.34005504 |
| 16:13:25 | BUY | 0.00299996 | 0.28520000 |
| 23:42:24 | BUY | 0.00299995 | 8.00000000 |
| 07:25:04 | BUY | 0.00299997 | 2.47747144 |
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol
Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )
jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well
Yanadia: jagrapolite5, :)
Yanadia: how Yomba going ?
jagrapolite5 L0: at 11% daily% ib where do you think its going? lol
Yanadia: jagrapolite5, Lower your ego and learn to listen; maybe that will work better
jagrapolite5 L0: 1% a day isnt sustainable ...11% a day is just funny
jagrapolite5 L0: Yanadia, im all ears, what ya gots? :)
Yanadia: jagrapolite5, funny for u butfor some1 put their money there ..blah blah just wish the best for all
