| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03458549 | + 2.1% | 2041.5 | Ethereum |
| ZEC | 0.00571079 | - 3.8% | 868.7 | Zcash |
| DASH | 0.00048116 | + 0.6% | 211.2 | DASH |
| LTC | 0.00091411 | + 0.7% | 185.7 | Litecoin |
| ETC | 0.00014070 | + 0.7% | 100.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 47.7 | YoChat Token |
SHIB-USDTb | T0.00000804 | + 7.1% | 37.6 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 9.8% | 29.1 | Dogecoin |
XRP-BTC | 0.00002251 | + 6.3% | 16.2 | Ripple |
FLOKIb-USDTb | T0.00004814 | + 8% | 9.5 | FLOKI BEP20 |
BIG-BTC | 0.00854984 | - 0.1% | 9.3 | BIG |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00566190 | - 4.6% | 2.8 | Zcash |
ETH-BTC | 0.03464843 | + 2.1% | 2.6 | Ethereum |
| DOGE | 0.00000158 | + 9.8% | 2.3 | Dogecoin |
BTC-USDTt | T89867.44 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000112 | - 34.2% | 1.8 | YOMBA |
BTC-USDT | T89816.24 | + 1.3% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004588 | + 8% | 1.4 | Dogecoin |
BTC-USDTb | T89861.53 | + 1.4% | 1.2 | Bitcoin |
DOGE-USDT | T0.14223760 | + 10.9% | 1.2 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3110.4410940 | + 2.9% | 0.9 | Ethereum |
TON-BTC | 0.00002012 | + 5.1% | 0.8 | TON Coin |
BTC-RUR | R6974596.91 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89599.00 | + 1.3% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117596 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3112.1723013 | + 3.2% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.00875671 | + 6.7% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.1% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.3% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.04 | - 0.6% | 0.3 | USDT ERC20 |
| BTC | R6940000.00 | + 0.6% | 0.2 | Bitcoin |
ETH-RUR | R241704.01 | + 2.4% | 0.2 | Ethereum |
- ZEC / BTC
- Last: 0.00571079
- 24High: 0.00595151
- 24Low: 0.00539971
- 24V: 868.69 BTC
| Price | ZEC | BTC |
|---|
| 0.00571899 | 0.40905776 | 0.00233939 |
| 0.00571960 | 0.34203615 | 0.00195630 |
| 0.00573000 | 0.01750000 | 0.00010027 |
| 0.00575000 | 1.89491499 | 0.01089576 |
| 0.00576976 | 4.98667442 | 0.02877191 |
| 0.00576978 | 0.08184497 | 0.00047222 |
| 0.00578505 | 0.00336277 | 0.00001945 |
| 0.00583990 | 0.00480916 | 0.00002808 |
| 0.00585927 | 0.74290384 | 0.00435287 |
| 0.00589998 | 10.0000000 | 0.05899980 |
| 0.00590000 | 0.01372910 | 0.00008100 |
| 0.00592120 | 0.51397347 | 0.00304333 |
| 0.00594288 | 0.01867047 | 0.00011095 |
| 0.00608898 | 0.09912868 | 0.00060359 |
| 0.00609969 | 0.34307371 | 0.00209264 |
| 0.00609971 | 0.05000000 | 0.00030498 |
| 0.00611200 | 1.03079154 | 0.00630019 |
| 0.00612450 | 0.00328739 | 0.00002013 |
| 0.00613581 | 0.00300000 | 0.00001840 |
| 0.00621000 | 1.41258488 | 0.00877215 |
| 0.00637185 | 0.55287860 | 0.00352285 |
| 0.00650000 | 0.61037703 | 0.00396745 |
| 0.00700000 | 6.17038008 | 0.04319266 |
| 0.00705494 | 0.02674393 | 0.00018867 |
| 0.00730000 | 0.16900000 | 0.00123370 |
| 0.00808999 | 4.17694662 | 0.03379145 |
| 0.00817120 | 0.02531050 | 0.00020681 |
| 0.00820192 | 0.06922718 | 0.00056779 |
| 0.00827770 | 1.00000000 | 0.00827770 |
| 0.00830192 | 0.21817644 | 0.00181128 |
| 0.00847500 | 0.10000000 | 0.00084750 |
| 0.00851258 | 0.05000000 | 0.00042562 |
| 0.00854565 | 0.21358394 | 0.00182521 |
| 0.00855327 | 0.10000000 | 0.00085532 |
| 0.00866960 | 0.20000000 | 0.00173392 |
| 0.00869205 | 0.01479316 | 0.00012858 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00900000 | 0.05398132 | 0.00048583 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00930094 | 0.15289500 | 0.00142206 |
| 0.00938883 | 1.00000000 | 0.00938883 |
| 0.00955327 | 0.10000000 | 0.00095532 |
| 0.00955342 | 0.11803750 | 0.00112766 |
| 0.00964700 | 0.10000000 | 0.00096470 |
| 0.00970094 | 0.21289500 | 0.00206528 |
| 0.00988740 | 0.01023524 | 0.00010119 |
| Price | ZEC | BTC |
|---|
| 0.00567800 | 0.02252551 | 0.00012789 |
| 0.00566984 | 0.06684489 | 0.00037899 |
| 0.00557133 | 0.02298555 | 0.00012806 |
| 0.00548367 | 0.09117980 | 0.00049999 |
| 0.00546107 | 0.06379519 | 0.00034838 |
| 0.00546106 | 5.00000000 | 0.02730530 |
| 0.00546099 | 0.00183300 | 0.00001000 |
| 0.00546098 | 0.01951296 | 0.00010655 |
| 0.00539971 | 0.31702805 | 0.00171185 |
| 0.00526502 | 1.46524000 | 0.00771451 |
| 0.00526501 | 0.02049757 | 0.00010791 |
| 0.00525000 | 0.59349281 | 0.00311583 |
| 0.00505810 | 0.13214885 | 0.00066842 |
| 0.00505800 | 3.30000000 | 0.01669140 |
| 0.00505002 | 4.98700800 | 0.02518449 |
| 0.00505000 | 0.09908744 | 0.00050039 |
| 0.00500000 | 0.00321000 | 0.00001605 |
| 0.00493898 | 0.01925496 | 0.00009509 |
| 0.00474085 | 0.31928237 | 0.00151366 |
| 0.00470000 | 0.02500000 | 0.00011750 |
| 0.00467630 | 1.09833445 | 0.00513614 |
| 0.00429602 | 0.46951592 | 0.00201704 |
| 0.00423239 | 0.02775500 | 0.00011746 |
| 0.00410254 | 0.07781045 | 0.00031922 |
| 0.00410105 | 0.57019540 | 0.00233839 |
| 0.00395230 | 0.02744730 | 0.00010847 |
| 0.00385000 | 0.08879995 | 0.00034187 |
| 0.00384500 | 0.02373729 | 0.00009126 |
| 0.00382687 | 0.00531968 | 0.00002035 |
| 0.00378530 | 0.01368320 | 0.00005179 |
| 0.00369082 | 0.04073094 | 0.00015033 |
| 0.00366599 | 0.05101349 | 0.00018701 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00319997 | 0.87875667 | 0.00281199 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 08:01:26 | BUY | 0.00571079 | 263.995200 |
| 08:00:58 | SELL | 0.00571960 | 0.34375493 |
| 07:56:27 | BUY | 0.00572792 | 100.154880 |
| 07:51:07 | BUY | 0.00572792 | 595.818720 |
| 07:45:41 | BUY | 0.00572584 | 241.315200 |
| 07:40:44 | BUY | 0.00572688 | 405.216000 |
| 07:35:27 | BUY | 0.00572896 | 642.932280 |
| 07:29:45 | BUY | 0.00572584 | 835.564520 |
| 07:24:25 | BUY | 0.00572688 | 361.918370 |
| 07:19:01 | BUY | 0.00572896 | 62.0097210 |
| 07:18:47 | SELL | 0.00571960 | 0.00768900 |
| 07:13:51 | BUY | 0.00571960 | 256.188500 |
| 07:09:06 | BUY | 0.00572480 | 1107.63070 |
| 07:04:42 | BUY | 0.00571440 | 608.128300 |
| 06:59:31 | BUY | 0.00571000 | 429.912550 |
| 06:53:41 | BUY | 0.00572000 | 770.986190 |
| 06:49:15 | BUY | 0.00571500 | 261.191240 |
| 06:43:42 | BUY | 0.00572480 | 275.150490 |
| 06:38:58 | BUY | 0.00571960 | 493.657090 |
| 06:33:55 | BUY | 0.00571960 | 773.236800 |
| 06:28:53 | BUY | 0.00571960 | 241.920000 |
| 06:23:39 | BUY | 0.00571440 | 169.434720 |
| 06:18:00 | BUY | 0.00572480 | 211.680000 |
| 06:12:56 | BUY | 0.00571960 | 628.931520 |
| 06:08:01 | BUY | 0.00573401 | 414.086210 |
| 06:02:37 | BUY | 0.00572701 | 120.118250 |
| 05:57:28 | BUY | 0.00572963 | 363.162240 |
| 05:54:55 | SELL | 0.00572032 | 0.00771400 |
| 05:54:55 | BUY | 0.00572032 | 0.00299141 |
| 05:52:04 | BUY | 0.00570506 | 29.6730000 |
| 05:46:54 | BUY | 0.00570887 | 35.0076600 |
| 05:42:17 | BUY | 0.00572032 | 0.00017519 |
| 05:42:17 | BUY | 0.00572032 | 0.00482564 |
| 05:42:16 | BUY | 0.00572032 | 0.00198661 |
| 05:42:16 | BUY | 0.00572032 | 0.00649876 |
| 05:42:16 | BUY | 0.00572032 | 0.00597393 |
| 05:42:16 | BUY | 0.00571900 | 0.01955434 |
| 05:42:16 | BUY | 0.00571900 | 0.00449748 |
| 05:42:16 | BUY | 0.00571900 | 0.01561243 |
| 05:42:16 | BUY | 0.00571900 | 0.00695434 |
| 05:42:16 | BUY | 0.00571900 | 0.00469501 |
| 05:42:16 | BUY | 0.00571900 | 0.00915722 |
| 05:42:16 | BUY | 0.00571900 | 0.00224521 |
| 05:42:16 | BUY | 0.00571900 | 0.00382374 |
| 05:41:50 | BUY | 0.00566910 | 0.00043199 |
| 05:41:43 | BUY | 0.00566910 | 0.00372600 |
| 05:41:37 | BUY | 0.00565497 | 92.6100000 |
| 05:39:00 | BUY | 0.00558870 | 0.00091498 |
| 05:38:36 | BUY | 0.00558870 | 0.02339260 |
| 05:36:06 | BUY | 0.00557305 | 400.680000 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
