| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03058503 | + 0.9% | 1646.1 | Ethereum |
| ZEC | 0.00340207 | - 0.2% | 812.4 | Zcash |
| DASH | 0.00048840 | + 0.2% | 219.9 | DASH |
| LTC | 0.00079999 | + 1.3% | 154.7 | Litecoin |
| ETC | 0.00012185 | + 1.8% | 87.2 | EthereumClassic |
TRX-BTC | 0.00000443 | + 3.3% | 18.8 | Tron Token |
BIG-BTC | 0.00540265 | - 0.8% | 16 | BIG |
SHIB-USDTb | T0.00000620 | + 1.5% | 13.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
DOGE-BTC | 0.00000135 | 0% | 7.8 | Dogecoin |
| BCHABC | 0.00011239 | - 0.8% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69649.46 | - 1.6% | 2.2 | Bitcoin |
BTC-USDT | T70008.83 | - 1.2% | 1.4 | Bitcoin |
BTC-USDTb | T69558.83 | - 1.8% | 0.8 | Bitcoin |
ETH-USDT | T2140.1223943 | - 1% | 0.7 | Ethereum |
BTC-RUR | R6005637.68 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03055400 | + 0.5% | 0.5 | Ethereum |
USDT-RUR | R85.88 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2143.0671280 | - 0.9% | 0.5 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001891 | + 3% | 0.3 | TON Coin |
DOGE-USDT | T0.09432457 | - 0.9% | 0.3 | Dogecoin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
| BTC | R5975562.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079928 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
DASH-BTC | 0.00048854 | + 0.8% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183150.46 | - 1.1% | 0.1 | Ethereum |
| BTC | T71324.62 | + 4.3% | 0.1 | Bitcoin |
| USDT | R86.19 | + 0.4% | 0.1 | USDT ERC20 |
- YODA / RUR
- Last: 0.00000782
- 24High: 0.00000854
- 24Low: 0.00000565
- 24V: 4.1616484E+8 YODA
| Price | YODA | RUR |
|---|
| 0.00000799 | 46361.4296675 | 0.37042782 |
| 0.00000801 | 25477.70700637 | 0.20407643 |
| 0.00000805 | 25348.54245881 | 0.20405576 |
| 0.00000807 | 13821204.22672273 | 111.5371181 |
| 0.00000809 | 151324.08701135 | 1.22421186 |
| 0.00000811 | 27879589.79310356 | 226.10347322 |
| 0.00000812 | 8217822.29064398 | 66.7287170 |
| 0.00000813 | 24013860.92022924 | 195.23268928 |
| 0.00000817 | 111974.12609237 | 0.91482861 |
| 0.00000818 | 149812.73533084 | 1.22546817 |
| 0.00000822 | 2508888.51416998 | 20.62306358 |
| 0.00000823 | 148883.37593053 | 1.22531018 |
| 0.00000825 | 2213931.63350781 | 18.26493597 |
| 0.00000828 | 147965.47595562 | 1.22515414 |
| 0.00000830 | 94504.2919708 | 0.78438562 |
| 0.00000833 | 24509.80392157 | 0.20416666 |
| 0.00000838 | 146163.21680877 | 1.22484775 |
| 0.00000839 | 2954235.1760874 | 24.78603312 |
| 0.00000841 | 1938515.41656516 | 16.30291465 |
| 0.00000843 | 145278.45157385 | 1.22469734 |
| 0.00000848 | 144404.33333334 | 1.22454874 |
| 0.00000853 | 143540.67105264 | 1.22440192 |
| 0.00000854 | 37431337.97384632 | 319.66362629 |
| 0.00000855 | 272946.44470868 | 2.33369210 |
| 0.00000858 | 1189060.64328181 | 10.20214031 |
| 0.00000860 | 352355.82869606 | 3.03026012 |
| 0.00000863 | 141843.97281324 | 1.22411348 |
| 0.00000869 | 141010.57696828 | 1.22538191 |
| 0.00000870 | 409663.31830985 | 3.56407086 |
| 0.00000874 | 327131.14018629 | 2.85912616 |
| 0.00000875 | 23711178.43488954 | 207.4728113 |
| 0.00000877 | 616166.26285713 | 5.40377812 |
| 0.00000879 | 1161440.18699187 | 10.20905924 |
| 0.00000880 | 342343.86376811 | 3.01262600 |
| 0.00000884 | 138568.13048499 | 1.22494227 |
| 0.00000889 | 22962.11251436 | 0.20413318 |
| 0.00000890 | 213414.76716417 | 1.89939142 |
| 0.00000894 | 22831.05022832 | 0.20410958 |
| 0.00000897 | 147762.47013977 | 1.32542935 |
| 0.00000898 | 38679305.26940639 | 347.34016131 |
| 0.00000899 | 1135073.78093077 | 10.20431329 |
| 0.00000900 | 35445801.43138786 | 319.01221288 |
| 0.00000904 | 22573.36343116 | 0.20406320 |
| 0.00000909 | 22446.68911336 | 0.20404040 |
| 0.00000914 | 1116071.4296875 | 10.20089286 |
| 0.00000918 | 277468.10671932 | 2.54715721 |
| 0.00000920 | 22197.5582686 | 0.20421753 |
| 0.00000921 | 242306.000 | 2.23163826 |
| 0.00000924 | 24000000.0 | 221.760000 |
| 0.00000925 | 22075.05518764 | 0.20419426 |
| Price | YODA | RUR |
|---|
| 0.00000782 | 6933.18001527 | 0.05421746 |
| 0.00000781 | 25608.19462228 | 0.20000000 |
| 0.00000777 | 25740.02574003 | 0.20000000 |
| 0.00000773 | 25873.22121605 | 0.20000000 |
| 0.00000769 | 26007.80234071 | 0.20000000 |
| 0.00000765 | 26143.79084968 | 0.20000000 |
| 0.00000761 | 26281.20893562 | 0.20000000 |
| 0.00000757 | 158520.47688244 | 1.20000001 |
| 0.00000753 | 159362.55112882 | 1.20000001 |
| 0.00000749 | 1335113.48598131 | 10.00000001 |
| 0.00000745 | 161073.82684564 | 1.20000001 |
| 0.00000741 | 161943.32118759 | 1.20000001 |
| 0.00000737 | 27137.04206242 | 0.20000000 |
| 0.00000733 | 27285.12960437 | 0.20000000 |
| 0.00000729 | 27434.84224966 | 0.20000000 |
| 0.00000725 | 27586.20689656 | 0.20000000 |
| 0.00000721 | 27739.25104023 | 0.20000000 |
| 0.00000717 | 27894.00278941 | 0.20000000 |
| 0.00000715 | 24000000.0 | 171.600000 |
| 0.00000713 | 28050.4908836 | 0.20000000 |
| 0.00000709 | 28208.74471087 | 0.20000000 |
| 0.00000705 | 28368.79432625 | 0.20000000 |
| 0.00000701 | 28530.67047076 | 0.20000000 |
| 0.00000697 | 28694.40459111 | 0.20000000 |
| 0.00000693 | 28860.02886003 | 0.20000000 |
| 0.00000689 | 29027.57619739 | 0.20000000 |
| 0.00000685 | 29197.08029198 | 0.20000000 |
| 0.00000681 | 29368.57562409 | 0.20000000 |
| 0.00000677 | 29542.09748893 | 0.20000000 |
| 0.00000676 | 24000000.0 | 162.240000 |
| 0.00000673 | 29717.68202081 | 0.20000000 |
| 0.00000669 | 29895.36621824 | 0.20000000 |
| 0.00000665 | 30075.18796993 | 0.20000000 |
| 0.00000661 | 30257.1860817 | 0.20000000 |
| 0.00000657 | 30441.40030442 | 0.20000000 |
| 0.00000653 | 30627.87136295 | 0.20000000 |
| 0.00000649 | 30816.64098614 | 0.20000000 |
| 0.00000645 | 31007.75193799 | 0.20000000 |
| 0.00000641 | 31201.24804993 | 0.20000000 |
| 0.00000637 | 31397.17425432 | 0.20000000 |
| 0.00000635 | 24000000.0 | 152.400000 |
| 0.00000633 | 31595.57661928 | 0.20000000 |
| 0.00000629 | 31796.50238474 | 0.20000000 |
| 0.00000625 | 32000.0000 | 0.20000000 |
| 0.00000621 | 32206.11916265 | 0.20000000 |
| 0.00000617 | 32414.910859 | 0.20000000 |
| 0.00000613 | 32626.4274062 | 0.20000000 |
| 0.00000609 | 32840.7224959 | 0.20000000 |
| 0.00000608 | 164473.68421052 | 0.99999999 |
| 0.00000605 | 33057.85123967 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODA |
|---|
| 22:00:05 | SELL | 0.00000782 | 9293.3583479 |
| 22:00:05 | SELL | 0.00000782 | 14952.47826086 |
| 22:00:05 | SELL | 0.00000782 | 15182.41304347 |
| 22:00:05 | SELL | 0.00000782 | 16226.53836317 |
| 22:00:05 | SELL | 0.00000785 | 3940.24392072 |
| 21:59:37 | SELL | 0.00000785 | 21537.46308565 |
| 21:59:37 | SELL | 0.00000789 | 25348.54245881 |
| 21:56:23 | BUY | 0.00000805 | 25348.54245881 |
| 21:56:21 | BUY | 0.00000801 | 25477.70700637 |
| 21:56:18 | BUY | 0.00000800 | 2187875.00 |
| 21:56:15 | BUY | 0.00000800 | 125000.000 |
| 21:56:15 | BUY | 0.00000800 | 125000.000 |
| 21:56:14 | BUY | 0.00000800 | 125000.000 |
| 21:56:07 | BUY | 0.00000800 | 125000.000 |
| 21:56:06 | BUY | 0.00000800 | 62125.0000 |
| 21:56:06 | BUY | 0.00000800 | 62875.0000 |
| 21:56:02 | BUY | 0.00000800 | 125000.000 |
| 21:55:59 | BUY | 0.00000800 | 125000.000 |
| 21:55:58 | BUY | 0.00000800 | 125000.000 |
| 21:55:55 | BUY | 0.00000800 | 125000.000 |
| 21:55:50 | BUY | 0.00000800 | 125000.000 |
| 21:55:50 | BUY | 0.00000800 | 125000.000 |
| 21:55:42 | BUY | 0.00000800 | 125000.000 |
| 21:53:46 | BUY | 0.00000800 | 13875.0000 |
| 21:53:46 | BUY | 0.00000800 | 13875.0000 |
| 21:53:46 | BUY | 0.00000800 | 13875.0000 |
| 21:53:45 | BUY | 0.00000800 | 13875.0000 |
| 21:53:45 | BUY | 0.00000800 | 13875.0000 |
| 21:53:45 | BUY | 0.00000800 | 13875.0000 |
| 21:53:44 | BUY | 0.00000800 | 13875.0000 |
| 21:53:44 | BUY | 0.00000800 | 13875.0000 |
| 21:53:43 | BUY | 0.00000800 | 13875.0000 |
| 21:53:43 | BUY | 0.00000800 | 13875.0000 |
| 21:53:43 | BUY | 0.00000800 | 13875.0000 |
| 21:53:41 | BUY | 0.00000800 | 13875.0000 |
| 21:53:41 | BUY | 0.00000800 | 13875.0000 |
| 21:53:40 | BUY | 0.00000800 | 13875.0000 |
| 21:53:40 | BUY | 0.00000800 | 13875.0000 |
| 21:53:39 | BUY | 0.00000800 | 13875.0000 |
| 21:53:39 | BUY | 0.00000800 | 13875.0000 |
| 21:53:38 | BUY | 0.00000800 | 13875.0000 |
| 21:53:38 | BUY | 0.00000800 | 13875.0000 |
| 21:53:38 | BUY | 0.00000800 | 13875.0000 |
| 21:53:37 | BUY | 0.00000800 | 13875.0000 |
| 21:53:37 | BUY | 0.00000800 | 13875.0000 |
| 21:53:36 | BUY | 0.00000800 | 13875.0000 |
| 21:53:36 | BUY | 0.00000800 | 13875.0000 |
| 21:53:36 | BUY | 0.00000800 | 13875.0000 |
| 21:53:35 | BUY | 0.00000800 | 13875.0000 |
| 21:53:35 | BUY | 0.00000800 | 13875.0000 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
