| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051899 | - 0.2% | 1702.8 | Ethereum |
| ZEC | 0.00340371 | + 0.1% | 847 | Zcash |
| DASH | 0.00048851 | + 1.5% | 220.8 | DASH |
| LTC | 0.00079644 | + 0.8% | 169.1 | Litecoin |
| ETC | 0.00012038 | + 0.6% | 86.4 | EthereumClassic |
TRX-BTC | 0.00000448 | + 4.5% | 16 | Tron Token |
BIG-BTC | 0.00540712 | - 0.8% | 14.9 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
SHIB-USDTb | T0.00000611 | - 0.2% | 12.1 | SHIBA INU |
DOGE-BTC | 0.00000134 | 0% | 7.6 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69303.78 | - 2.1% | 2.1 | Bitcoin |
BTC-USDT | T69482.85 | - 2% | 1.3 | Bitcoin |
BTC-USDTb | T69446.03 | - 1.9% | 0.8 | Bitcoin |
BTC-RUR | R6006971.61 | - 1.4% | 0.6 | Bitcoin |
ETH-USDT | T2116.9716598 | - 2.3% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
USDT-RUR | R86.05 | + 0.1% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
ETH-BTC | 0.03048801 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001911 | + 4% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 2.4% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
| BTC | R5979920.00 | - 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079949 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048854 | + 0.5% | 0.1 | DASH |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183193.69 | - 1.2% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
- YOCHAT / RUR
- Last: 0.00000250
- 24High: 0.00000268
- 24Low: 0.00000246
- 24V: 27765589 YOCHAT
| Price | YOCHAT | RUR |
|---|
| 0.00000250 | 84533133.53209985 | 211.33283383 |
| 0.00000254 | 166806.3067729 | 0.42368801 |
| 0.00000255 | 808810.63847617 | 2.06246712 |
| 0.00000256 | 241956.68653447 | 0.61940911 |
| 0.00000257 | 207607.4173228 | 0.53355106 |
| 0.00000258 | 996203.90366692 | 2.57020607 |
| 0.00000259 | 206313.3125 | 0.53435147 |
| 0.00000260 | 4422028.42640773 | 11.4972739 |
| 0.00000261 | 41541.09302325 | 0.10842225 |
| 0.00000262 | 636337.29753783 | 1.66720371 |
| 0.00000263 | 429061.9063753 | 1.12843281 |
| 0.00000264 | 639268.49590745 | 1.68766882 |
| 0.00000265 | 312631.26429828 | 0.82847285 |
| 0.00000266 | 679472.57200874 | 1.80739704 |
| 0.00000267 | 1694407.47397945 | 4.52406795 |
| 0.00000268 | 3439089.38222442 | 9.21675954 |
| 0.00000269 | 41469.34586466 | 0.11155254 |
| 0.00000270 | 789160.59565223 | 2.13073360 |
| 0.00000271 | 40865.02985074 | 0.11074423 |
| 0.00000272 | 558954.61365398 | 1.52035654 |
| 0.00000273 | 302204.75676237 | 0.82501898 |
| 0.00000274 | 559555.60285591 | 1.53318235 |
| 0.00000275 | 180644.62159585 | 0.49677270 |
| 0.00000276 | 3776772.10224135 | 10.4238910 |
| 0.00000278 | 674922.08062647 | 1.87628338 |
| 0.00000280 | 519718.92439283 | 1.45521298 |
| 0.00000282 | 523068.71340188 | 1.47505377 |
| 0.00000284 | 3753994.47373541 | 10.6613443 |
| 0.00000285 | 502803.328 | 1.43298948 |
| 0.00000286 | 526960.4036731 | 1.50710675 |
| 0.00000287 | 45887.20774647 | 0.13169628 |
| 0.00000288 | 3739976.25784936 | 10.77113162 |
| 0.00000289 | 165045.14335664 | 0.47698046 |
| 0.00000290 | 5676808.53371742 | 16.46274474 |
| 0.00000291 | 45867.21875 | 0.13347360 |
| 0.00000292 | 3621008.34800404 | 10.57334437 |
| 0.00000293 | 95355.92957746 | 0.27939287 |
| 0.00000294 | 517963.52725965 | 1.52281277 |
| 0.00000295 | 195417.00279513 | 0.57648015 |
| 0.00000296 | 3699211.59435097 | 10.94966631 |
| 0.00000297 | 151244.7653061 | 0.44919695 |
| 0.00000298 | 12755615.50444521 | 38.0117342 |
| 0.00000299 | 148195.32770269 | 0.44310402 |
| 0.00000300 | 13136067.24498955 | 39.40820173 |
| 0.00000301 | 75072.32885905 | 0.22596770 |
| 0.00000302 | 3450744.41520156 | 10.42124813 |
| 0.00000303 | 634859.98640383 | 1.92362575 |
| 0.00000304 | 3433118.17310308 | 10.43667924 |
| 0.00000305 | 166510.74993376 | 0.50785778 |
| 0.00000306 | 3410530.36636963 | 10.43622292 |
| Price | YOCHAT | RUR |
|---|
| 0.00000249 | 69736.65461847 | 0.17364426 |
| 0.00000248 | 529052.78225807 | 1.31205090 |
| 0.00000247 | 371697.22672063 | 0.91809214 |
| 0.00000246 | 4227198.59756097 | 10.39890854 |
| 0.00000245 | 543321.88979589 | 1.33113862 |
| 0.00000244 | 504224.69138271 | 1.23030824 |
| 0.00000242 | 1374512.19008263 | 3.32631949 |
| 0.00000240 | 17294227.28248758 | 41.50614547 |
| 0.00000238 | 376153.04621847 | 0.89524424 |
| 0.00000237 | 330889.31223628 | 0.78420766 |
| 0.00000236 | 142143.05084746 | 0.33545760 |
| 0.00000235 | 167239.79574468 | 0.39301351 |
| 0.00000234 | 198430.55128205 | 0.46432748 |
| 0.00000232 | 815323.33620688 | 1.89155013 |
| 0.00000230 | 64373092.91739128 | 148.0581137 |
| 0.00000228 | 740249.20614035 | 1.68776818 |
| 0.00000226 | 212717.74336282 | 0.48074209 |
| 0.00000224 | 233339.23660714 | 0.52267988 |
| 0.00000222 | 78940301.1081081 | 175.24746845 |
| 0.00000220 | 250700.75454546 | 0.55154166 |
| 0.00000218 | 231379.03669725 | 0.50440630 |
| 0.00000216 | 268317.21296296 | 0.57956517 |
| 0.00000214 | 277129.45794392 | 0.59305703 |
| 0.00000212 | 260390.29245282 | 0.55202741 |
| 0.00000210 | 276948.92857142 | 0.58159274 |
| 0.00000208 | 286429.26923076 | 0.59577287 |
| 0.00000206 | 285572.77184466 | 0.58827990 |
| 0.00000205 | 164144747.25865 | 336.49673188 |
| 0.00000204 | 260678.65196078 | 0.53178444 |
| 0.00000202 | 284254.01980197 | 0.57419311 |
| 0.00000200 | 22183012.26 | 44.36602452 |
| 0.00000199 | 236008.68844221 | 0.46965728 |
| 0.00000198 | 433697.12121212 | 0.85872029 |
| 0.00000197 | 290138.20304568 | 0.57157225 |
| 0.00000196 | 494738.84693876 | 0.96968813 |
| 0.00000195 | 1590743.04102564 | 3.10194892 |
| 0.00000194 | 185644.71649485 | 0.36015075 |
| 0.00000193 | 305809.15025906 | 0.59021165 |
| 0.00000192 | 414992.84374999 | 0.79678625 |
| 0.00000191 | 224484.34554973 | 0.42876509 |
| 0.00000190 | 620339.02105262 | 1.17864413 |
| 0.00000189 | 303569.39153439 | 0.57374614 |
| 0.00000188 | 313238.11170213 | 0.58888765 |
| 0.00000187 | 317010.62566844 | 0.59280986 |
| 0.00000186 | 321108.91935484 | 0.59726259 |
| 0.00000185 | 302292.71891891 | 0.55924152 |
| 0.00000184 | 299325.11413042 | 0.55075820 |
| 0.00000183 | 239477.35519124 | 0.43824355 |
| 0.00000182 | 213491.69780219 | 0.38855488 |
| 0.00000181 | 414792.79005524 | 0.75077494 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOCHAT |
|---|
| 20:11:10 | SELL | 0.00000250 | 480000.004 |
| 20:11:10 | SELL | 0.00000250 | 58196.4880 |
| 20:11:10 | SELL | 0.00000250 | 103849.456 |
| 20:11:10 | SELL | 0.00000251 | 76216.34661354 |
| 20:11:10 | SELL | 0.00000251 | 42268.7689243 |
| 20:11:10 | SELL | 0.00000251 | 42268.7689243 |
| 20:11:10 | SELL | 0.00000251 | 42268.7689243 |
| 20:11:10 | SELL | 0.00000252 | 126631.55555555 |
| 20:11:09 | SELL | 0.00000252 | 102668.32142857 |
| 20:11:09 | SELL | 0.00000252 | 476190.48015874 |
| 20:11:09 | SELL | 0.00000252 | 42254.89682539 |
| 20:11:09 | SELL | 0.00000252 | 42254.89682539 |
| 20:11:09 | SELL | 0.00000252 | 42254.89682539 |
| 20:11:09 | SELL | 0.00000253 | 83152.18181818 |
| 20:11:09 | SELL | 0.00000253 | 41913.44664031 |
| 20:11:09 | SELL | 0.00000253 | 41913.44664031 |
| 20:11:09 | SELL | 0.00000253 | 41913.44664031 |
| 17:42:45 | BUY | 0.00000254 | 545542.07294072 |
| 14:50:20 | SELL | 0.00000254 | 3937007.87795276 |
| 14:50:20 | SELL | 0.00000254 | 41901.8543307 |
| 14:50:20 | SELL | 0.00000254 | 41901.8543307 |
| 14:50:20 | SELL | 0.00000254 | 41901.8543307 |
| 14:50:20 | SELL | 0.00000254 | 41901.8543307 |
| 14:50:20 | SELL | 0.00000255 | 81297.05882352 |
| 14:50:20 | SELL | 0.00000255 | 110247.58039215 |
| 14:50:20 | SELL | 0.00000255 | 87274.3372549 |
| 14:50:19 | SELL | 0.00000255 | 41890.34117647 |
| 14:50:19 | SELL | 0.00000255 | 41890.34117647 |
| 14:50:19 | SELL | 0.00000255 | 41890.34117647 |
| 14:50:19 | SELL | 0.00000255 | 41890.34117647 |
| 14:50:19 | SELL | 0.00000256 | 468750.00390625 |
| 14:50:19 | SELL | 0.00000256 | 41878.93359375 |
| 14:50:19 | SELL | 0.00000256 | 41878.93359375 |
| 14:50:19 | SELL | 0.00000256 | 41878.93359375 |
| 14:50:19 | SELL | 0.00000256 | 40676.51171875 |
| 14:50:19 | SELL | 0.00000257 | 99028.74319066 |
| 14:50:19 | SELL | 0.00000257 | 100526.7237354 |
| 14:50:19 | SELL | 0.00000257 | 89900.98054474 |
| 14:50:19 | SELL | 0.00000257 | 55937.10505836 |
| 14:50:19 | SELL | 0.00000257 | 84523.52529182 |
| 14:50:19 | SELL | 0.00000257 | 41550.3929961 |
| 14:50:19 | SELL | 0.00000257 | 41550.3929961 |
| 14:50:18 | SELL | 0.00000257 | 41550.3929961 |
| 14:50:18 | SELL | 0.00000257 | 41550.3929961 |
| 14:50:18 | SELL | 0.00000258 | 465116.28294574 |
| 14:50:18 | SELL | 0.00000258 | 41541.09302325 |
| 14:50:18 | SELL | 0.00000259 | 90505.79150579 |
| 14:50:18 | SELL | 0.00000259 | 41531.88416988 |
| 14:50:18 | SELL | 0.00000259 | 41531.88416988 |
| 14:47:57 | SELL | 0.00000260 | 461538.46538462 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
