| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.2% | 1987.1 | Ethereum |
| ZEC | 0.00571960 | - 4% | 869.5 | Zcash |
| DASH | 0.00048341 | + 0.5% | 210.6 | DASH |
| LTC | 0.00091233 | + 0.4% | 182.7 | Litecoin |
| ETC | 0.00014030 | + 1% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 45.2 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.6 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00855004 | - 0.6% | 14.5 | BIG |
FLOKIb-USDTb | T0.00004893 | + 9.5% | 9.3 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.2% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
| DOGE | 0.00000159 | + 10.5% | 2.3 | Dogecoin |
BTC-USDTt | T89891.57 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000118 | - 29.8% | 1.9 | YOMBA |
BTC-USDT | T90057.98 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.4 | Dogecoin |
BTC-USDTb | T89888.23 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14307656 | + 11.9% | 1.2 | Dogecoin |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6976109.35 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
| BTC | T89559.76 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.9% | 0.3 | Dogecoin |
DASH-BTC | 0.00048314 | + 0.3% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R241704.01 | + 2.3% | 0.2 | Ethereum |
- TONton / YOerc20
- Last: 0.00341946
- 24High: 0.00350922
- 24Low: 0.00322627
- 24V: 0.01 YO
| Price | TONton | YO |
|---|
| 0.00341513 | 0.20463264 | 0.00069884 |
| 0.00342479 | 0.02960884 | 0.00010140 |
| 0.00345904 | 0.02942370 | 0.00010177 |
| 0.00349364 | 0.02913236 | 0.00010177 |
| 0.00352858 | 0.02867496 | 0.00010118 |
| 0.00356387 | 0.02839102 | 0.00010118 |
| 0.00359951 | 0.02811269 | 0.00010119 |
| 0.00363551 | 0.02783434 | 0.00010119 |
| 0.00367187 | 0.02755596 | 0.00010118 |
| 0.00370859 | 0.02728310 | 0.00010118 |
| 0.00372624 | 0.75933747 | 0.00282947 |
| 0.00374568 | 0.02685761 | 0.00010060 |
| 0.00378314 | 0.02659167 | 0.00010060 |
| 0.00382098 | 0.02632832 | 0.00010059 |
| 0.00385919 | 0.02606765 | 0.00010060 |
| 0.00389779 | 0.02580950 | 0.00010060 |
| 0.00393677 | 0.02555394 | 0.00010059 |
| 0.00397614 | 0.02530092 | 0.00010060 |
| 0.00401591 | 0.02505036 | 0.00010059 |
| 0.00402802 | 0.05024145 | 0.00020237 |
| 0.00404010 | 0.01978571 | 0.00007993 |
| 0.00405217 | 0.02507450 | 0.00010160 |
| 0.00406424 | 0.02500000 | 0.00010160 |
| 0.00407631 | 0.02492600 | 0.00010160 |
| 0.00408838 | 0.02485240 | 0.00010160 |
| 0.00410046 | 0.02477920 | 0.00010160 |
| 0.00411353 | 0.02470040 | 0.00010160 |
| 0.00412561 | 0.02462810 | 0.00010160 |
| 0.00413768 | 0.02455630 | 0.00010160 |
| 0.00415076 | 0.02447890 | 0.00010160 |
| 0.00416283 | 0.02445384 | 0.00010179 |
| 0.00418798 | 0.02435263 | 0.00010198 |
| 0.00419150 | 0.02447951 | 0.00010260 |
| 0.00420005 | 0.02428263 | 0.00010198 |
| 0.00421313 | 0.02394704 | 0.00010089 |
| 0.00422520 | 0.02390209 | 0.00010099 |
| 0.00423828 | 0.02380665 | 0.00010089 |
| 0.00425136 | 0.02375678 | 0.00010099 |
| 0.00426343 | 0.02382943 | 0.00010159 |
| 0.00427651 | 0.02375910 | 0.00010160 |
| 0.00428958 | 0.02368670 | 0.00010160 |
| 0.00430266 | 0.02361470 | 0.00010160 |
| 0.00431473 | 0.02354860 | 0.00010160 |
| 0.00432781 | 0.02347750 | 0.00010160 |
| 0.00434089 | 0.02340670 | 0.00010160 |
| 0.00435397 | 0.02333640 | 0.00010160 |
| 0.00436705 | 0.02326650 | 0.00010160 |
| 0.00438012 | 0.02319710 | 0.00010160 |
| 0.00439320 | 0.02312800 | 0.00010160 |
| 0.00440628 | 0.02305940 | 0.00010160 |
| Price | TONton | YO |
|---|
| 0.00335730 | 0.03019091 | 0.00010135 |
| 0.00332405 | 0.03031542 | 0.00010076 |
| 0.00329113 | 0.03062170 | 0.00010077 |
| 0.00328519 | 0.80458448 | 0.00264321 |
| 0.00325854 | 0.03092796 | 0.00010077 |
| 0.00322627 | 0.03141708 | 0.00010135 |
| 0.00319432 | 0.03192228 | 0.00010196 |
| 0.00316269 | 0.03224153 | 0.00010196 |
| 0.00313137 | 0.03237241 | 0.00010136 |
| 0.00310036 | 0.03288327 | 0.00010194 |
| 0.00306966 | 0.03340760 | 0.00010254 |
| 0.00303926 | 0.03282377 | 0.00009975 |
| 0.00300916 | 0.03408260 | 0.00010255 |
| 0.00297936 | 0.01271505 | 0.00003788 |
| 0.00294986 | 0.03467622 | 0.00010228 |
| 0.00292065 | 0.03498536 | 0.00010217 |
| 0.00289173 | 0.03540787 | 0.00010238 |
| 0.00286309 | 0.03597511 | 0.00010299 |
| 0.00283474 | 0.03691343 | 0.00010463 |
| 0.00280667 | 0.01382794 | 0.00003881 |
| 0.00277888 | 0.03679899 | 0.00010225 |
| 0.00275136 | 0.03750508 | 0.00010318 |
| 0.00272411 | 0.03716810 | 0.00010124 |
| 0.00269713 | 0.03922317 | 0.00010578 |
| 0.00267042 | 0.03793410 | 0.00010129 |
| 0.00264398 | 0.05472697 | 0.00014469 |
| 0.00234132 | 3.63308584 | 0.00850621 |
| 0.00142734 | 4.17015215 | 0.00595222 |
| 0.00008138 | 12.78432321 | 0.00104038 |
| 0.00008129 | 1.23029306 | 0.00010001 |
| 0.00001110 | 47.91399182 | 0.00053184 |
| 0.00001109 | 9.02523904 | 0.00010008 |
| 0.00000003 | 4800.00000 | 0.00014400 |
| 0.00000002 | 5000.00000 | 0.00010000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 05:19:30 | BUY | 0.00341946 | 0.17253016 |
| 04:02:51 | BUY | 0.00342412 | 0.05000000 |
| 01:03:14 | BUY | 0.00339458 | 0.02946167 |
| 00:51:33 | BUY | 0.00339715 | 0.02943938 |
| 00:50:42 | BUY | 0.00339715 | 0.02943938 |
| 00:23:16 | BUY | 0.00340645 | 0.02908306 |
| 00:23:16 | BUY | 0.00339088 | 0.00041118 |
| 00:23:10 | BUY | 0.00339088 | 0.02949381 |
| 00:22:48 | SELL | 0.00335730 | 0.02990499 |
| 23:14:40 | SELL | 0.00339088 | 0.00010910 |
| 21:42:55 | SELL | 0.00339088 | 0.02960884 |
| 20:50:28 | SELL | 0.00342479 | 0.02942370 |
| 20:50:28 | SELL | 0.00345904 | 0.02913236 |
| 19:03:02 | BUY | 0.00350922 | 0.01793560 |
| 19:03:02 | BUY | 0.00349364 | 0.01069145 |
| 18:59:15 | BUY | 0.00349364 | 0.01827034 |
| 18:59:15 | BUY | 0.00345904 | 0.01064511 |
| 18:59:01 | BUY | 0.00345904 | 0.01860631 |
| 18:59:01 | BUY | 0.00342479 | 0.01059681 |
| 18:58:46 | BUY | 0.00342479 | 0.01894714 |
| 18:58:46 | BUY | 0.00339088 | 0.01054948 |
| 18:38:39 | BUY | 0.00339088 | 0.01928997 |
| 18:38:39 | BUY | 0.00335730 | 0.01050013 |
| 18:26:21 | BUY | 0.00335730 | 0.01963780 |
| 18:26:21 | BUY | 0.00332405 | 0.01045176 |
| 18:26:15 | BUY | 0.00332405 | 0.01999067 |
| 18:26:14 | BUY | 0.00329113 | 0.01039826 |
| 18:22:51 | BUY | 0.00329113 | 0.02034863 |
| 18:22:51 | BUY | 0.00325854 | 0.03123421 |
| 18:22:51 | BUY | 0.00322627 | 0.00073582 |
| 13:34:35 | BUY | 0.00322627 | 0.03099864 |
| 13:29:00 | BUY | 0.00320082 | 0.19125090 |
| 13:28:47 | BUY | 0.00319432 | 0.03180205 |
| 13:21:04 | SELL | 0.00316269 | 0.03180205 |
| 13:11:12 | BUY | 0.00320406 | 0.00402926 |
| 13:11:12 | BUY | 0.00319432 | 0.02728218 |
| 12:04:11 | BUY | 0.00319432 | 0.00458626 |
| 12:04:11 | BUY | 0.00316269 | 0.02703648 |
| 07:35:19 | BUY | 0.00316269 | 0.00514751 |
| 07:35:19 | BUY | 0.00313137 | 0.02679139 |
| 18:40:19 | BUY | 0.00311793 | 0.07074565 |
| 18:40:08 | BUY | 0.00311793 | 0.03137979 |
| 18:40:08 | BUY | 0.00310036 | 0.00088042 |
| 17:20:02 | BUY | 0.00310036 | 0.03233172 |
| 15:31:30 | SELL | 0.00303926 | 0.00033890 |
| 15:31:30 | SELL | 0.00306966 | 0.03321214 |
| 16:30:58 | BUY | 0.00313137 | 0.00589837 |
| 16:30:58 | BUY | 0.00310687 | 0.04848034 |
| 16:30:58 | BUY | 0.00310036 | 0.00075915 |
| 16:00:43 | BUY | 0.00309975 | 0.03253714 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
