| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467631 | + 2.3% | 1902.5 | Ethereum |
| ZEC | 0.00547593 | - 7.8% | 858.9 | Zcash |
| DASH | 0.00047750 | - 2.9% | 203.2 | DASH |
| LTC | 0.00091320 | + 0.6% | 184.7 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 101.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 43.6 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.5% | 37.7 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002252 | + 6.5% | 12.9 | Ripple |
BIG-BTC | 0.00856870 | - 0.5% | 11.7 | BIG |
FLOKIb-USDTb | T0.00004909 | + 11.7% | 9.4 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | 0% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000132 | - 6.4% | 1.9 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89970.92 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226036 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002001 | + 4.8% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.6% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047582 | - 3.1% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- TONton / BTC
- Last: 0.00001984
- 24High: 0.00002107
- 24Low: 0.00001900
- 24V: 0.02 BTC
| Price | TONton | BTC |
|---|
| 0.00002006 | 0.50250752 | 0.00001008 |
| 0.00002019 | 0.50000000 | 0.00001009 |
| 0.00002020 | 0.74241668 | 0.00001499 |
| 0.00002046 | 0.51851851 | 0.00001060 |
| 0.00002067 | 0.50586510 | 0.00001045 |
| 0.00002088 | 0.49588776 | 0.00001035 |
| 0.00002108 | 1.00000000 | 0.00002108 |
| 0.00002109 | 0.49090038 | 0.00001035 |
| 0.00002131 | 0.47890000 | 0.00001020 |
| 0.00002153 | 1.47395590 | 0.00003173 |
| 0.00002175 | 0.46911290 | 0.00001020 |
| 0.00002197 | 0.46436780 | 0.00001020 |
| 0.00002213 | 1.00000000 | 0.00002213 |
| 0.00002219 | 0.45971780 | 0.00001020 |
| 0.00002240 | 7.17063578 | 0.00016062 |
| 0.00002242 | 0.45966651 | 0.00001030 |
| 0.00002265 | 0.45718108 | 0.00001035 |
| 0.00002288 | 0.45033112 | 0.00001030 |
| 0.00002311 | 0.45017482 | 0.00001040 |
| 0.00002324 | 1.00000000 | 0.00002324 |
| 0.00002335 | 0.43704020 | 0.00001020 |
| 0.00002350 | 0.44680851 | 0.00001049 |
| 0.00002359 | 0.43254820 | 0.00001020 |
| 0.00002383 | 0.43026706 | 0.00001025 |
| 0.00002407 | 0.42593369 | 0.00001025 |
| 0.00002432 | 0.42376402 | 0.00001030 |
| 0.00002440 | 1.00000000 | 0.00002440 |
| 0.00002457 | 0.41940789 | 0.00001030 |
| 0.00002482 | 0.41391941 | 0.00001027 |
| 0.00002507 | 0.41297340 | 0.00001035 |
| 0.00002533 | 0.40566414 | 0.00001027 |
| 0.00002559 | 0.39873670 | 0.00001020 |
| 0.00002562 | 1.00000000 | 0.00002562 |
| 0.00002569 | 0.51160000 | 0.00001314 |
| 0.00002585 | 0.39663931 | 0.00001025 |
| 0.00002611 | 0.39264990 | 0.00001025 |
| 0.00002638 | 0.39065492 | 0.00001030 |
| 0.00002663 | 1.15732183 | 0.00003081 |
| 0.00002665 | 0.38665655 | 0.00001030 |
| 0.00002691 | 1.00000000 | 0.00002691 |
| 0.00002692 | 0.38086303 | 0.00001025 |
| 0.00002719 | 0.37518570 | 0.00001020 |
| 0.00002734 | 0.68349146 | 0.00001868 |
| 0.00002747 | 0.37146010 | 0.00001020 |
| 0.00002775 | 0.37495449 | 0.00001040 |
| 0.00002803 | 0.14974931 | 0.00000419 |
| 0.00002825 | 1.00000000 | 0.00002825 |
| 0.00002832 | 2.04707012 | 0.00005797 |
| 0.00002857 | 5.76513900 | 0.00016471 |
| 0.00002861 | 2.37605932 | 0.00006797 |
| Price | TONton | BTC |
|---|
| 0.00001984 | 141.347549 | 0.00280433 |
| 0.00001982 | 0.50605449 | 0.00001002 |
| 0.00001970 | 0.50862944 | 0.00001001 |
| 0.00001958 | 0.51481103 | 0.00001007 |
| 0.00001951 | 6.41539852 | 0.00012516 |
| 0.00001946 | 0.51849948 | 0.00001008 |
| 0.00001934 | 0.52171664 | 0.00001008 |
| 0.00001924 | 2.50000000 | 0.00004810 |
| 0.00001922 | 0.52341311 | 0.00001005 |
| 0.00001910 | 1.38743455 | 0.00002649 |
| 0.00001904 | 32.59768906 | 0.00062065 |
| 0.00001901 | 3.65492055 | 0.00006948 |
| 0.00001900 | 10.0000000 | 0.00019000 |
| 0.00001898 | 0.53371970 | 0.00001012 |
| 0.00001886 | 0.53605514 | 0.00001010 |
| 0.00001874 | 0.54429028 | 0.00001019 |
| 0.00001862 | 0.54403866 | 0.00001012 |
| 0.00001860 | 10.0000000 | 0.00018600 |
| 0.00001859 | 13.95320064 | 0.00025938 |
| 0.00001851 | 0.77147487 | 0.00001427 |
| 0.00001850 | 7.58263796 | 0.00014027 |
| 0.00001849 | 5.02828847 | 0.00009297 |
| 0.00001848 | 9.04084687 | 0.00016707 |
| 0.00001847 | 10.03942304 | 0.00018542 |
| 0.00001841 | 36.82509504 | 0.00067794 |
| 0.00001840 | 0.63478260 | 0.00001167 |
| 0.00001838 | 0.55059847 | 0.00001011 |
| 0.00001827 | 0.55555555 | 0.00001014 |
| 0.00001820 | 3.10581510 | 0.00005652 |
| 0.00001816 | 0.56332599 | 0.00001022 |
| 0.00001805 | 0.57008310 | 0.00001028 |
| 0.00001800 | 22.0000000 | 0.00039600 |
| 0.00001794 | 0.58026755 | 0.00001040 |
| 0.00001788 | 10.0000000 | 0.00017880 |
| 0.00001786 | 5.25106694 | 0.00009378 |
| 0.00001750 | 2.99904289 | 0.00005248 |
| 0.00001738 | 1.00000000 | 0.00001738 |
| 0.00001690 | 9.04162089 | 0.00015280 |
| 0.00001672 | 8.65547612 | 0.00014471 |
| 0.00001663 | 0.60138304 | 0.00001000 |
| 0.00001660 | 14.8825815 | 0.00024705 |
| 0.00001655 | 1.00000000 | 0.00001655 |
| 0.00001637 | 32.52229686 | 0.00053238 |
| 0.00001609 | 18.0636717 | 0.00029064 |
| 0.00001607 | 0.62850031 | 0.00001009 |
| 0.00001605 | 4.98291161 | 0.00007997 |
| 0.00001604 | 194.05305489 | 0.00311261 |
| 0.00001430 | 2.76923076 | 0.00003959 |
| 0.00001320 | 6.81818181 | 0.00008999 |
| 0.00001315 | 29.46570736 | 0.00038747 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 01:34:42 | SELL | 0.00001984 | 110.669200 |
| 00:59:44 | SELL | 0.00001987 | 80.58872115 |
| 00:56:01 | SELL | 0.00001994 | 14.77449727 |
| 00:56:01 | SELL | 0.00001994 | 0.50250752 |
| 00:50:15 | BUY | 0.00001995 | 4.08829072 |
| 00:50:14 | SELL | 0.00001995 | 20.42125943 |
| 00:50:10 | SELL | 0.00001995 | 36.75360586 |
| 00:45:40 | SELL | 0.00002006 | 0.50000000 |
| 00:31:05 | SELL | 0.00002025 | 3.44002433 |
| 00:22:49 | SELL | 0.00002025 | 3.66963289 |
| 23:51:05 | BUY | 0.00002040 | 1.46907165 |
| 23:51:01 | SELL | 0.00002025 | 1.00000000 |
| 23:46:22 | SELL | 0.00002025 | 11.08871409 |
| 23:45:31 | BUY | 0.00002025 | 6.27356680 |
| 23:42:56 | SELL | 0.00002025 | 0.82643320 |
| 23:40:07 | SELL | 0.00002025 | 0.49580247 |
| 23:18:03 | BUY | 0.00002040 | 8.46243786 |
| 22:35:48 | BUY | 0.00002020 | 35.79212819 |
| 22:35:29 | SELL | 0.00002025 | 0.51851851 |
| 22:33:48 | BUY | 0.00002039 | 25.62256555 |
| 22:32:49 | BUY | 0.00002039 | 13.67686402 |
| 20:37:03 | BUY | 0.00002041 | 0.49044585 |
| 20:36:48 | SELL | 0.00002040 | 4.91756682 |
| 20:34:20 | SELL | 0.00002046 | 0.50586510 |
| 20:31:17 | SELL | 0.00002067 | 0.49588776 |
| 20:31:17 | SELL | 0.00002071 | 4.43017994 |
| 20:05:57 | SELL | 0.00002080 | 1.00000000 |
| 20:05:57 | SELL | 0.00002082 | 1.00000000 |
| 19:53:48 | BUY | 0.00002107 | 0.47508305 |
| 19:14:20 | BUY | 0.00002100 | 0.91871461 |
| 19:04:06 | SELL | 0.00002071 | 31.3769600 |
| 19:04:06 | SELL | 0.00002071 | 89.26275888 |
| 19:03:42 | BUY | 0.00002090 | 0.47894736 |
| 18:59:47 | BUY | 0.00002107 | 4.42821048 |
| 18:55:09 | BUY | 0.00002107 | 5.77293443 |
| 18:54:00 | BUY | 0.00002088 | 6.00000000 |
| 18:54:00 | BUY | 0.00002088 | 0.49346879 |
| 18:44:51 | SELL | 0.00002058 | 0.48785229 |
| 18:43:21 | BUY | 0.00002067 | 0.50000000 |
| 18:42:49 | BUY | 0.00002067 | 2.00000000 |
| 18:42:15 | BUY | 0.00002067 | 0.50342130 |
| 18:29:52 | BUY | 0.00002046 | 0.01440506 |
| 18:29:40 | BUY | 0.00002046 | 0.50764262 |
| 18:29:40 | BUY | 0.00002046 | 0.51604938 |
| 18:29:40 | BUY | 0.00002040 | 2.52824005 |
| 18:27:02 | BUY | 0.00002027 | 0.98077999 |
| 18:21:31 | BUY | 0.00002027 | 29.44990581 |
| 18:21:31 | BUY | 0.00002019 | 0.49925706 |
| 18:21:18 | BUY | 0.00002008 | 1.00000000 |
| 18:21:17 | BUY | 0.00002006 | 2.00000000 |
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol
Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )
jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well
Yanadia: jagrapolite5, :)
Yanadia: how Yomba going ?
jagrapolite5 L0: at 11% daily% ib where do you think its going? lol
Yanadia: jagrapolite5, Lower your ego and learn to listen; maybe that will work better
jagrapolite5 L0: 1% a day isnt sustainable ...11% a day is just funny
jagrapolite5 L0: Yanadia, im all ears, what ya gots? :)
Yanadia: jagrapolite5, funny for u butfor some1 put their money there ..blah blah just wish the best for all
Yanadia: jagrapolite5, lolzz that words for u & sone1 u meet not to me :P~~
Yanadia: some1**
jagrapolite5 L0: thats why you stick to commodities like... we water will never go down land, gold silver are great conductors for your comps and phnes etc
jagrapolite5 L0: companies are just a middleman
jagrapolite5 L0: commodities are
Yanadia: jagrapolite5, i understand u mean :)
