| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452949 | - 0.2% | 2054.7 | Ethereum |
| ZEC | 0.00555868 | - 2% | 912.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047744 | - 0.3% | 207.1 | DASH |
| LTC | 0.00091419 | - 0.2% | 176.3 | Litecoin |
| ETC | 0.00014008 | + 1.4% | 89.4 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.1% | 43.3 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 16.6% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.8% | 1.7 | Zcash |
| YOMBA | 0.00000126 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14966020 | + 5.9% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90892.87 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90800.00 | + 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.71 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0424643 | + 1% | 0.3 | Ethereum |
TON-BTC | 0.00002062 | + 0.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00204884 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- TFDerc20 / USD
- Last: 0.00008874
- 24High: 0.00008874
- 24Low: 0.00008874
- 24V: 0 TFD(e)
| Price | TFD(e) | USD |
|---|
| 0.00008963 | 1131.40410188 | 0.10140774 |
| 0.00009053 | 60.08989914 | 0.00543993 |
| 0.00009143 | 859.70289188 | 0.07860263 |
| 0.00009234 | 1119.77140981 | 0.10339969 |
| 0.00009326 | 946.07375186 | 0.08823083 |
| 0.00009420 | 1130.79039348 | 0.10652045 |
| 0.00009514 | 1113.0418259 | 0.10589479 |
| 0.00009609 | 1083.04519655 | 0.10406981 |
| 0.00009705 | 1065.62784889 | 0.10341918 |
| 0.00009802 | 1060.90200927 | 0.10398961 |
| 0.00009900 | 1038.65333605 | 0.10282668 |
| 0.00009999 | 1027.55384121 | 0.10274510 |
| 0.00010099 | 1013.25562556 | 0.10232868 |
| 0.00010200 | 1005.79470548 | 0.10259105 |
| 0.00010302 | 985.37808585 | 0.10151365 |
| 0.00010405 | 1007.73218792 | 0.10485453 |
| 0.00010510 | 973.3312512 | 0.10229711 |
| 0.00010615 | 922.38113985 | 0.09791075 |
| 0.00010721 | 972.20565237 | 0.10423016 |
| 0.00010828 | 942.90691166 | 0.10209796 |
| 0.00010936 | 953.07009604 | 0.10422774 |
| 0.00011156 | 920.83079847 | 0.10272788 |
| 0.00011268 | 819.47729519 | 0.09233870 |
| 0.00011380 | 905.09666081 | 0.10300000 |
| 0.00011494 | 896.11971463 | 0.10299999 |
| 0.00011609 | 887.24265656 | 0.10300000 |
| 0.00011725 | 878.46481876 | 0.10299999 |
| 0.00011842 | 869.7855092 | 0.10299999 |
| 0.00011961 | 861.13201237 | 0.10299999 |
| 0.00012081 | 852.57842894 | 0.10300000 |
| 0.00012201 | 844.19309893 | 0.10300000 |
| 0.00012323 | 835.83542968 | 0.10299999 |
| 0.00012447 | 827.50863662 | 0.10300000 |
| 0.00012571 | 8257.4498864 | 1.03804402 |
| 0.00012697 | 811.2152477 | 0.10300000 |
| 0.00012824 | 803.18153462 | 0.10299999 |
| 0.00012952 | 795.24397776 | 0.10299999 |
| 0.00013082 | 787.34138511 | 0.10300000 |
| 0.00013212 | 779.5943082 | 0.10299999 |
| 0.00013338 | 3739.85537655 | 0.49882191 |
| 0.00013344 | 771.882494 | 0.10299999 |
| 0.00013478 | 764.20833952 | 0.10300000 |
| 0.00013613 | 756.62969221 | 0.10300000 |
| 0.00013749 | 749.14539239 | 0.10299999 |
| 0.00013886 | 741.75428489 | 0.10299999 |
| 0.00014025 | 734.40285205 | 0.10300000 |
| 0.00014165 | 727.14436993 | 0.10300000 |
| 0.00014307 | 719.92730831 | 0.10299999 |
| 0.00014450 | 712.80276817 | 0.10300000 |
| 0.00014595 | 705.72113738 | 0.10300000 |
| Price | TFD(e) | USD |
|---|
| 0.00008874 | 16.24385845 | 0.00144147 |
| 0.00008786 | 5766.3854964 | 0.50663462 |
| 0.00008699 | 1186.01896769 | 0.10317178 |
| 0.00008613 | 1178.75954951 | 0.10152655 |
| 0.00008528 | 1205.25269699 | 0.10278394 |
| 0.00008443 | 1208.20253339 | 0.10200853 |
| 0.00008277 | 1224.57097982 | 0.10135773 |
| 0.00008245 | 1227.34881746 | 0.10119490 |
| 0.00008163 | 1247.2556658 | 0.10181347 |
| 0.00008082 | 945.9947793 | 0.07645529 |
| 0.00008001 | 1272.39207599 | 0.10180408 |
| 0.00007921 | 1285.1787653 | 0.10179900 |
| 0.00007842 | 1292.50267788 | 0.10135805 |
| 0.00007764 | 1298.76017516 | 0.10083573 |
| 0.00007687 | 1301.5005854 | 0.10004634 |
| 0.00007610 | 1316.51563731 | 0.10018683 |
| 0.00007459 | 1365.00093846 | 0.10181541 |
| 0.00007385 | 1370.37806364 | 0.10120241 |
| 0.00007035 | 1421.46410898 | 0.10000000 |
| 0.00006999 | 47241.39202 | 3.30642502 |
| 0.00003744 | 105975.16114 | 3.96771003 |
| 0.00001139 | 8867.42756804 | 0.10099999 |
| 0.00001130 | 9000.00000 | 0.10170000 |
| 0.00001115 | 100000.000 | 1.11500000 |
| 0.00000112 | 90178.57142857 | 0.10099999 |
| 0.00000111 | 100000.000 | 0.11100000 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000012 | 842500.000 | 0.10110000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TFD(e) |
|---|
| 21:48:14 | SELL | 0.00008874 | 1131.40410188 |
| 08:16:49 | BUY | 0.00009053 | 1088.12275158 |
| 08:16:49 | BUY | 0.00008963 | 58.87350906 |
| 06:20:25 | BUY | 0.00008963 | 1140.80638545 |
| 04:26:03 | BUY | 0.00008874 | 1206.46858638 |
| 14:58:29 | SELL | 0.00008786 | 4462.71433069 |
| 14:58:29 | SELL | 0.00008786 | 711.38733843 |
| 04:25:57 | SELL | 0.00008874 | 4507.5501395 |
| 04:25:56 | SELL | 0.00008874 | 1.20088078 |
| 20:24:38 | SELL | 0.00008874 | 1199.67989451 |
| 20:24:18 | SELL | 0.00008963 | 1148.21265072 |
| 22:31:52 | BUY | 0.00009053 | 1141.3541225 |
| 13:26:55 | BUY | 0.00008963 | 1193.72177146 |
| 23:19:02 | SELL | 0.00008786 | 495.08124795 |
| 23:19:02 | SELL | 0.00008874 | 735.07589396 |
| 16:29:14 | SELL | 0.00008874 | 458.6458775 |
| 16:29:14 | SELL | 0.00008963 | 1141.3541225 |
| 16:14:44 | BUY | 0.00009143 | 253.00822168 |
| 16:14:44 | BUY | 0.00009053 | 1134.53645506 |
| 16:14:44 | BUY | 0.00008963 | 1186.60558936 |
| 16:14:44 | BUY | 0.00008874 | 1199.29228317 |
| 16:14:44 | BUY | 0.00008786 | 1178.98149212 |
| 16:14:43 | BUY | 0.00008699 | 106.53371635 |
| 02:04:07 | BUY | 0.00008613 | 1198.14129924 |
| 14:20:55 | SELL | 0.00008443 | 1.85870076 |
| 14:20:55 | SELL | 0.00008528 | 1198.14129924 |
| 05:41:08 | BUY | 0.00008699 | 1065.25021491 |
| 05:41:08 | BUY | 0.00008613 | 1191.07188086 |
| 05:41:08 | BUY | 0.00008527 | 1202.94302972 |
| 05:41:08 | BUY | 0.00008360 | 1217.2725482 |
| 05:41:08 | BUY | 0.00008360 | 2.45581503 |
| 05:41:08 | BUY | 0.00008327 | 38.79267086 |
| 05:41:08 | BUY | 0.00008245 | 1239.80056351 |
| 23:51:30 | SELL | 0.00008082 | 306.20294403 |
| 23:51:29 | SELL | 0.00008163 | 1239.80056351 |
| 11:18:16 | BUY | 0.00008327 | 1181.34074333 |
| 11:18:16 | BUY | 0.00008245 | 1232.39005268 |
| 11:18:15 | BUY | 0.00008163 | 149.30669792 |
| 11:18:15 | BUY | 0.00008081 | 1264.84501937 |
| 11:18:15 | BUY | 0.00008000 | 1277.58780457 |
| 11:18:15 | BUY | 0.00007920 | 79.43715767 |
| 11:12:34 | BUY | 0.00007920 | 1205.46566018 |
| 11:12:34 | BUY | 0.00007842 | 1290.99586034 |
| 11:12:34 | BUY | 0.00007764 | 1293.75765786 |
| 11:12:34 | BUY | 0.00007686 | 1308.72234122 |
| 11:12:34 | BUY | 0.00007609 | 1317.32669729 |
| 11:12:34 | BUY | 0.00007534 | 1356.82906555 |
| 11:12:34 | BUY | 0.00007459 | 1362.22071767 |
| 15:09:55 | SELL | 0.00007385 | 3141.59496693 |
| 14:58:11 | SELL | 0.00007385 | 1366.13596307 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
