Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03439176- 0.1%2305.7Ethereum
ZEC0.00418654- 13.5%954.3Zcash
LTC0.00090446- 0.2%205.9Litecoin
DASH0.00041472- 3.7%204.9DASH
ETC0.00014520+ 2.4%108EthereumClassic
YOCHAT-DOGE
D0.00000031+ 3.4%102.7YoChat Token
BIG-BTC
0.00817089- 0.4%13.3BIG
SHIB-USDTb
T0.00000865- 0.4%11.4SHIBA INU
TRX-BTC
0.00000329+ 1.3%8.4Tron Token
DOGE-BTC
0.00000155- 0.7%7.7Dogecoin
XRP-BTC
0.00002308- 0.8%4.5Ripple
BCHABC0.00011808- 1.4%3.6BitcoinCashABC
ZEC-BTC
0.00420642- 13.2%3.2Zcash
YOMBA0.00000137- 21.3%2.9YOMBA
FLOKIb-USDTb
T0.00005193- 2.7%2.7FLOKI BEP20
BTC-USDTt
T90336.92+ 0.4%2.6Bitcoin
BTC-RUR
R7018332.76- 1.6%1.6Bitcoin
BNB-BTC
0.00995011+ 1.2%0.9BNB BSC
BTC-USDTb
T90333.69+ 0.6%0.9Bitcoin
BTC-USDT
T90276.42+ 0.3%0.8Bitcoin
SHIBA2-BTC
0.00000019 0%0.7Shiba v2 Limited
ETH-BTC
0.03420222- 0.4%0.5Ethereum
ETH-USDT
T3091.5936215+ 0.2%0.5Ethereum
WSHIB-SHIB
2.69297164+ 0.4%0.5Wrapped Shiba
BONUS-DOGE
D0.00116855- 0.1%0.4BONUS
DOGE-USDT
T0.14020682+ 0.1%0.3Dogecoin
ETH-USDC
3081.2431250+ 0.1%0.3Ethereum
DOGE-ETH
E0.00004534+ 0.1%0.3Dogecoin
SPITZ-BTC
0.00000002 0%0.3SPITZ
USDT-RUR
R78.02- 1.3%0.3USDT ERC20
WBNB-BTC
0.00997690+ 1.4%0.2WBNB BEP20
TON-BTC
0.00001943- 1.7%0.2TON Coin
BTCR7075219.45- 0.3%0.1Bitcoin
USDTe-USDTb
T0.99874541- 0.4%0.1USDT ERC20
ETH-RUR
R240389.22- 2%0.1Ethereum
DASH-BTC
0.00041180- 3.9%0.1DASH
ZEC$413.19- 12.2%0.1Zcash
LTC-BTC
0.00090525+ 0.3%0.1Litecoin
YO-BTC
0.00603473- 0.3%0.1Yo Token ERC20
USDTR77.70- 1.7%0.1USDT ERC20
  • TALK / RUR
  • Last: 0.00018300
  • 24High: 0.00018363
  • 24Low: 0.00016283
  • 24V: 189833.89 TALK
BUY
0.00018300
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00018300 367.10710434 0.06718060
0.00018363 488.36585376 0.08967862
0.00018455 1105.39987841 0.20400154
0.00018500 28583.8629934 5.28801465
0.00018548 1099.86801584 0.20400351
0.00018641 1094.39124488 0.20400547
0.00018735 1088.90945718 0.20400718
0.00018795 5124.84604645 0.96321481
0.00018829 1083.48231216 0.20400888
0.00018924 1078.05088401 0.20401034
0.00019000 21630.31254766 4.10975938
0.00019018 1072.67363905 0.20400107
0.00019090 3631.02167596 0.69316203
0.00019114 1067.29281179 0.20400234
0.00019210 1061.96569851 0.20400361
0.00019307 1056.63567203 0.20400464
0.00019404 59568.53367234 11.55867827
0.00019500 20983.5766403 4.09179744
0.00019502 1046.07981589 0.20400648
0.00019600 1040.85349987 0.20400728
0.00019699 1035.62551782 0.20400787
0.00019790 4105.43789691 0.81246615
0.00019793 5784.02452426 1.14483197
0.00019798 1030.44979134 0.20400844
0.00019800 1539.21921874 0.30476540
0.00019869 1203.87648228 0.23919821
0.00019890 7009.99949719 1.39428889
0.00019898 1025.27297894 0.20400881
0.00019900 10212.32081078 2.03225184
0.00019998 6020.64797145 1.20400918
0.00020000 21838.37657929 4.36767531
0.00020099 1015.0223305 0.20400933
0.00020117 4970.92011731 0.99999999
0.00020200 1009.94798768 0.20400949
0.00020300 658.02213197 0.13357849
0.00020302 1004.87363715 0.20400944
0.00020404 999.8500225 0.20400939
0.00020500 9450.95989208 1.93744677
0.00020507 994.82690012 0.20400915
0.00020610 989.85399654 0.20400890
0.00020714 984.88206038 0.20400846
0.00020818 979.95982165 0.20400803
0.00020912 4970.92011731 1.03951881
0.00020923 975.03900157 0.20400741
0.00021000 626.25317073 0.13151316
0.00021028 970.16735387 0.20400679
0.00021134 965.29755298 0.20400598
0.00021240 960.4763963 0.20400518
0.00021300 661.69342995 0.14094070
0.00021347 955.65749236 0.20400420
SELL
0.00017912
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00017912 1116.56989728 0.20000000
0.00017822 1122.20850635 0.20000000
0.00017733 1127.84074889 0.20000000
0.00017700 1459.21079095 0.25828030
0.00017644 1133.52981184 0.20000000
0.00017556 1139.21166553 0.20000000
0.00017500 598.31617142 0.10470532
0.00017468 1144.95076712 0.20000000
0.00017381 1150.68177896 0.20000000
0.00017294 1156.47045218 0.20000000
0.00017207 1162.31766142 0.20000000
0.00017200 1431.23093022 0.24617171
0.00017121 1168.15606566 0.20000000
0.00017111 2513.50184091 0.43008529
0.00017035 1174.05341944 0.20000000
0.00017000 688.83117647 0.11710129
0.00016950 1179.94100295 0.20000000
0.00016865 1185.8879336 0.20000000
0.00016781 1191.82408677 0.20000000
0.00016697 1197.81996766 0.20000000
0.00016613 1203.87648228 0.20000000
0.00016530 1209.92135512 0.20000000
0.00016447 1216.02723902 0.20000000
0.00016365 1222.12037886 0.20000000
0.00016364 11216.15876313 1.83541221
0.00016334 6674.85649564 1.09027105
0.00016283 1228.27488792 0.20000000
0.00016201 1234.49169805 0.20000000
0.00016120 1240.69478909 0.20000000
0.00016039 1246.9605337 0.20000000
0.00016000 24812.42556249 3.96998808
0.00015960 626.567042 0.10000009
0.00015959 1253.2113541 0.20000000
0.00015879 1259.52515902 0.20000000
0.00015800 1265.82278482 0.20000000
0.00015721 1272.18370333 0.20000000
0.00015720 9938.30241729 1.56230113
0.00015700 1799.60898088 0.28253860
0.00015642 1278.60887355 0.20000000
0.00015564 1285.01670522 0.20000000
0.00015500 13645.12419354 2.11499424
0.00015486 1291.48908692 0.20000000
0.00015455 7166.87861532 1.10764108
0.00015408 1298.02699897 0.20000000
0.00015331 1304.54634401 0.20000000
0.00015254 1311.1315065 0.20000000
0.00015200 3112.40263157 0.47308519
0.00015178 1317.69666623 0.20000000
0.00015102 1324.32790359 0.20000000
0.00015026 1331.02622122 0.20000000
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
12:06:32 BUY 0.00018300 344.77040978
12:06:31 BUY 0.00018300 754.89497175
12:06:31 BUY 0.00018300 240.26641269
12:06:31 BUY 0.00018271 1116.56989728
12:06:31 BUY 0.00018179 1122.20850635
12:06:31 BUY 0.00018088 1127.84074889
12:06:25 SELL 0.00017700 711.87751412
12:06:25 SELL 0.00017700 754.89497175
12:06:25 SELL 0.00017733 1127.84074889
12:06:25 SELL 0.00017822 1122.20850635
12:06:25 SELL 0.00017912 1116.56989728
12:05:58 BUY 0.00018300 421.86330482
12:05:58 BUY 0.00018300 691.29694915
12:05:58 BUY 0.00018300 733.07079096
12:05:58 BUY 0.00018300 27.7181739
12:05:58 BUY 0.00018271 1116.56989728
12:05:58 BUY 0.00018179 1122.20850635
12:05:58 BUY 0.00018088 1127.84074889
12:05:45 SELL 0.00017700 662.12971751
12:05:45 SELL 0.00017700 691.29694915
12:05:45 SELL 0.00017700 733.07079096
12:05:45 SELL 0.00017733 1127.84074889
12:05:45 SELL 0.00017822 1122.20850635
12:05:45 SELL 0.00017912 1116.56989728
12:05:01 BUY 0.00018300 642.98741932
12:05:01 BUY 0.00018300 671.31135593
12:05:01 BUY 0.00018300 711.87751412
12:05:01 BUY 0.00018271 1116.56989728
12:05:01 BUY 0.00018179 1122.20850635
12:05:01 BUY 0.00018088 1127.84074889
12:04:49 SELL 0.00017700 670.70559322
12:04:49 SELL 0.00017700 671.31135593
12:04:49 SELL 0.00017700 711.87751412
12:04:49 SELL 0.00017733 1127.84074889
12:04:49 SELL 0.00017822 1122.20850635
12:04:49 SELL 0.00017912 1116.56989728
12:04:30 BUY 0.00018363 622.62181428
12:04:30 BUY 0.00018300 651.31531073
12:04:29 BUY 0.00018300 651.90355932
12:04:29 BUY 0.00018300 691.29694915
12:04:29 BUY 0.00018271 1116.56989728
12:04:29 BUY 0.00018179 1122.20850635
12:04:29 BUY 0.00018088 1127.84074889
12:04:29 BUY 0.00018000 584.02777142
12:04:29 BUY 0.00018000 45.58329084
12:04:29 BUY 0.00017997 1133.52981184
12:04:29 BUY 0.00017908 1139.21166553
12:04:16 SELL 0.00017500 584.02777142
12:04:15 SELL 0.00017556 1139.21166553
12:04:15 SELL 0.00017644 1133.52981184
Chat
ENRUDECNAR

HumbleTrader0 L1: )

MiklosSarkadi: have a good evening bud

HumbleTrader0 L1: MiklosSarkadi, you too

MiklosSarkadi: sory for rambling on.. gives you stuf to read and look into

MiklosSarkadi: Poor Yomba...saw that coming

MiklosSarkadi: The artifact by Claud Dona.. the ptramid with the all seeing eye.. the eye is Jupiter.. the 13 steps are the 13 month cycle of Jupiter.. the star map on it is bootes.. and bootes was standing straight in the northern sky in 6000 BC.. it has nothing to do with Orion or 10,500 BC

MiklosSarkadi: Claus Dona

MiklosSarkadi: so the people who own the artifact.. cant even translate it.. they dated it wrong for one

MiklosSarkadi: its not even apocalyptic.. its about Jupiter

MiklosSarkadi: who was given a permanent place in the sky as Bootes

MiklosSarkadi: so people misinterppret the artifact.. because it says " the son of the creator comes" which is Jupiter . because they dont understand it they think its apocaliptic

MiklosSarkadi: so today when your walking around with a box and there is a voice coming out of it.. its not god.. its wireless radio

MiklosSarkadi: qand Giza is definitely a transmitter

MiklosSarkadi: so the whole academic comunity on the past.. is a bunch of baloney

MiklosSarkadi: they burned the books and erased the past

Yanadia: MiklosSarkadi, Good Morning MS

DmitryEvstigneev: sca m ba

Yanadia: DmitryEvstigneev, whats up

DmitryEvstigneev: Yanadia,You bOys scam-ba one-day)

DmitryEvstigneev: M ba

DmitryEvstigneev: -38% one-day scam

Yanadia: DmitryEvstigneev, ? dont understand what u mean aboyt aboys ? u mean i m a boy ?

Yanadia: oh i see sorry ' i talk about Y***b4

Yanadia: u**

DmitryEvstigneev: Yanadia, +

DmitryEvstigneev: hints, allusions, insinuations, Actions speak louder than words

Yanadia: DmitryEvstigneev, i m not get the **mba so can't say anything about it :)

BoastKit: DmitryEvstigneev, And what about 56%+ surge 3 days ago in 1day(6hours) and overall 11% daily interest ? Is your brain scamming you onnly one way ? Idiot !

Sasive13 L0: New coins please sir Tk

Sasive13 L0: Spitz

DmitryEvstigneev: BoastKit, Don't fight the Russians, you'll die too quickly and soon. The air defense works perfectly, everything that came in was shot down. Idiot.

DmitryEvstigneev: Sasive13, +

Sasive13 L0: What coin sir

Sasive13 L0: Please tell me sir

okika: DmitryEvstigneev, If you have some working brain, you don't see any scam here but a garden of blooming oppotunities. Yobit is different and only idiots cry scam who fck up their own tradings.

manbtc007: okika, this time I total I agree with you.

manbtc007: totally

manbtc007: Gonewiththewind where are you. I'm missing you.

raed63: After all these years still XRP in the same circle without big change !! what a shame !!

Yanadia: manbtc007, u not missing me ? .... Kidding :))

Yanadia: DmitryEvstigneev, why u not just share it with me so i can say simething about it lolzz

Yanadia: something*"

romzan L0: why all transaction not executed

romzan L0: why all transaction not executed

romzan L0: All pairing not executed

KevJC: romzan, which coin pair are you trying to trade? t

romzan L0: shib rur and floki rur

romzan L0: EDC rur

KevJC: romzan, you have placed limit order

romzan L0: rur-shib rur-floki rur-usdt

Send