| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.3% | 2016.3 | Ethereum |
| ZEC | 0.00572584 | - 3.7% | 867.9 | Zcash |
| DASH | 0.00048341 | + 0.7% | 207.6 | DASH |
| LTC | 0.00091234 | + 0.5% | 182.8 | Litecoin |
| ETC | 0.00014070 | + 1.7% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 45.9 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.5 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00855004 | - 0.6% | 14.5 | BIG |
FLOKIb-USDTb | T0.00004893 | + 9.8% | 9.3 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 3.8% | 2.7 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
| DOGE | 0.00000158 | + 9.8% | 2.3 | Dogecoin |
BTC-USDTt | T89866.93 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000118 | - 29.8% | 1.8 | YOMBA |
BTC-USDT | T90057.33 | + 1.6% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.3 | Dogecoin |
BTC-USDTb | T89888.23 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14306897 | + 11.8% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3117.7457205 | + 3.3% | 0.9 | Ethereum |
BTC-RUR | R6974596.91 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002025 | + 5.7% | 0.8 | TON Coin |
| BTC | T89559.76 | + 1.2% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.8% | 0.3 | Dogecoin |
DASH-BTC | 0.00048314 | + 0.3% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R241704.01 | + 2.4% | 0.2 | Ethereum |
- SNTerc20 / WAVES
- Last: 0.02082591
- 24High: 0.02082591
- 24Low: 0.02082591
- 24V: 0 WAVES
| Price | SNT(e) | WAVES |
|---|
| 0.02067251 | 0.70412537 | 0.01455603 |
| 0.02069255 | 9.09090991 | 0.18811410 |
| 0.05000000 | 13.76069617 | 0.68803480 |
| 0.07900000 | 16.0000000 | 1.26400000 |
| 0.08000000 | 7.09963271 | 0.56797061 |
| 0.09000000 | 5.53475273 | 0.49812774 |
| 0.09800000 | 10.20408163 | 0.99999999 |
| 0.09989999 | 39.8443000 | 3.98044517 |
| 0.09990214 | 177.72417816 | 17.75502572 |
| 0.10000000 | 5.00000000 | 0.50000000 |
| 0.11000000 | 3.48679293 | 0.38354722 |
| 0.12500000 | 0.00565950 | 0.00070743 |
| 0.15000000 | 0.27000000 | 0.04050000 |
| 0.19592516 | 18.1101400 | 3.54823207 |
| 0.20000000 | 0.30000000 | 0.06000000 |
| 0.32000000 | 3.11869999 | 0.99798399 |
| 0.40000000 | 2.49499999 | 0.99799999 |
| 0.50000000 | 7.00000000 | 3.50000000 |
| 0.65000000 | 1.53589743 | 0.99833332 |
| 0.78000000 | 2.28205128 | 1.77999999 |
| 1.00000000 | 12.77637519 | 12.77637519 |
| 1.20000000 | 0.83300000 | 0.99960000 |
| 1.50000000 | 1.00333333 | 1.50499999 |
| 1.78000000 | 1.56179775 | 2.77999999 |
| 2.00000000 | 2.80000000 | 5.60000000 |
| 2.50000000 | 0.50000000 | 1.25000000 |
| 3.00000000 | 0.50000000 | 1.50000000 |
| 4.00000000 | 0.40000000 | 1.60000000 |
| 5.00000000 | 1.30000000 | 6.50000000 |
| 5.78000000 | 1.30000000 | 7.51400000 |
| 8.00000000 | 0.30000000 | 2.40000000 |
| 10.00000000 | 1.20000000 | 12.0000000 |
| 11.78000000 | 1.20000000 | 14.1360000 |
| 15.00000000 | 0.47000000 | 7.05000000 |
| 20.00000000 | 0.50000000 | 10.0000000 |
| 30.00000000 | 0.10000000 | 3.00000000 |
| 40.00000000 | 0.10000000 | 4.00000000 |
| 50.00000000 | 0.30537604 | 15.2688020 |
| 50.78000000 | 1.00000000 | 50.7800000 |
| 80.00000000 | 0.10010000 | 8.00800000 |
| 81.00000000 | 0.00010000 | 0.00810000 |
| 82.00000000 | 0.00010000 | 0.00820000 |
| 83.00000000 | 0.00010000 | 0.00830000 |
| 84.00000000 | 0.00010000 | 0.00840000 |
| 85.00000000 | 0.00010000 | 0.00850000 |
| 86.00000000 | 0.00010000 | 0.00860000 |
| 87.00000000 | 0.00010000 | 0.00870000 |
| 88.00000000 | 0.00010000 | 0.00880000 |
| 89.00000000 | 0.00010000 | 0.00890000 |
| 90.00000000 | 0.00010000 | 0.00900000 |
| Price | SNT(e) | WAVES |
|---|
| 0.01932031 | 29.92527499 | 0.57816558 |
| 0.01868873 | 136.76636549 | 2.55598967 |
| 0.00999630 | 340.756350 | 3.40630270 |
| 0.00589588 | 180.000000 | 1.06125840 |
| 0.00589581 | 82.5327571 | 0.48659745 |
| 0.00566001 | 18.00178592 | 0.10189028 |
| 0.00566000 | 1.00000000 | 0.00566000 |
| 0.00258008 | 48.0000000 | 0.12384384 |
| 0.00258000 | 100.000000 | 0.25800000 |
| 0.00122100 | 22462.0000 | 27.4261020 |
| 0.00122018 | 80.0000000 | 0.09761440 |
| 0.00122009 | 8.69146745 | 0.01060437 |
| 0.00122000 | 180.000000 | 0.21960000 |
| 0.00100000 | 99.85327425 | 0.09985327 |
| 0.00070000 | 18.42542614 | 0.01289779 |
| 0.00010009 | 102.55079278 | 0.01026430 |
| 0.00010000 | 2001.00000 | 0.20010000 |
| 0.00002009 | 500.91379143 | 0.01006335 |
| 0.00002000 | 513.000000 | 0.01026000 |
| 0.00001139 | 882.11683669 | 0.01004731 |
| 0.00001132 | 1000.00000 | 0.01132000 |
| 0.00001000 | 10010.0000 | 0.10010000 |
| 0.00000500 | 2000.00000 | 0.01000000 |
| 0.00000400 | 2500.00000 | 0.01000000 |
| 0.00000300 | 3400.00000 | 0.01020000 |
| 0.00000200 | 5000.00000 | 0.01000000 |
| 0.00000113 | 99.11504424 | 0.00011199 |
| 0.00000111 | 99099.0000 | 0.10999989 |
| 0.00000100 | 110100.000 | 0.11010000 |
| 0.00000050 | 20000.0000 | 0.01000000 |
| 0.00000040 | 25000.0000 | 0.01000000 |
| 0.00000030 | 34000.0000 | 0.01020000 |
| 0.00000020 | 50000.0000 | 0.01000000 |
| 0.00000010 | 1101000.00 | 0.11010000 |
| 0.00000005 | 200000.000 | 0.01000000 |
| 0.00000004 | 250000.000 | 0.01000000 |
| 0.00000003 | 340000.000 | 0.01020000 |
| 0.00000002 | 500000.000 | 0.01000000 |
| 0.00000001 | 11000000.0 | 0.11000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SNT(e) |
|---|
| 14:51:51 | BUY | 0.02082591 | 2.00000000 |
| 12:05:53 | BUY | 0.02062809 | 0.27304250 |
| 12:05:06 | BUY | 0.02062809 | 2.29977666 |
| 12:03:48 | BUY | 0.02062809 | 2.93307964 |
| 11:40:34 | BUY | 0.02061314 | 11.62400643 |
| 11:40:19 | SELL | 0.02100000 | 15.14816445 |
| 20:39:30 | SELL | 0.02100000 | 3.60000000 |
| 04:58:07 | SELL | 0.02100000 | 0.00511650 |
| 13:11:50 | SELL | 0.02100000 | 0.00741522 |
| 12:52:20 | BUY | 0.09000000 | 0.00101186 |
| 12:52:20 | BUY | 0.02066388 | 0.00898814 |
| 12:23:51 | BUY | 0.09000000 | 0.01478099 |
| 12:23:49 | BUY | 0.02094758 | 0.01953945 |
| 09:08:05 | BUY | 0.09000000 | 0.00500997 |
| 09:08:04 | BUY | 0.02088459 | 0.04785170 |
| 08:29:24 | BUY | 0.02085102 | 0.09765649 |
| 20:14:06 | BUY | 0.02111776 | 0.31796590 |
| 19:49:44 | BUY | 0.02114352 | 0.12741563 |
| 19:49:25 | BUY | 0.02114352 | 1.67470895 |
| 19:30:03 | BUY | 0.02114078 | 0.64306597 |
| 19:29:34 | BUY | 0.02114078 | 1.50020370 |
| 19:29:09 | BUY | 0.02114078 | 1.55365991 |
| 19:07:26 | BUY | 0.02115477 | 8.57557864 |
| 19:06:39 | BUY | 0.02116920 | 8.75059046 |
| 16:10:39 | BUY | 0.02111698 | 0.29603415 |
| 16:09:41 | BUY | 0.02111698 | 4.38285988 |
| 16:09:36 | BUY | 0.02111698 | 2.19045132 |
| 15:45:10 | BUY | 0.02116249 | 22.36927401 |
| 15:38:31 | BUY | 0.04200000 | 11.9047619 |
| 15:38:31 | BUY | 0.04200000 | 0.12010000 |
| 15:38:31 | BUY | 0.03999900 | 16.02022476 |
| 15:38:31 | BUY | 0.03999899 | 0.20000000 |
| 15:38:31 | BUY | 0.03990000 | 12.5313280 |
| 15:38:31 | BUY | 0.03500000 | 14.28571428 |
| 15:38:31 | BUY | 0.03000000 | 16.66666666 |
| 15:38:31 | BUY | 0.02500000 | 20.0000000 |
| 15:38:31 | BUY | 0.02400000 | 16.66666666 |
| 15:38:31 | BUY | 0.02116363 | 11.41289491 |
| 21:48:32 | SELL | 0.01956107 | 2.47895551 |
| 13:20:45 | SELL | 0.01868873 | 15.12119451 |
| 13:20:45 | SELL | 0.01880184 | 4.49785128 |
| 08:41:56 | SELL | 0.01975968 | 4.51645275 |
| 08:41:52 | SELL | 0.01975968 | 0.29946905 |
| 08:40:41 | SELL | 0.02408506 | 0.30000000 |
| 08:40:41 | SELL | 0.02600000 | 2.00000000 |
| 08:59:05 | BUY | 0.03999899 | 0.04771470 |
| 02:04:54 | BUY | 0.03999899 | 1.30454549 |
| 00:39:57 | BUY | 0.03999899 | 0.30505635 |
| 23:59:35 | BUY | 0.03999899 | 0.70436345 |
| 20:48:03 | BUY | 0.03999899 | 0.55989666 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
