| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.1% | 1924.3 | Ethereum |
| ZEC | 0.00548824 | - 7.7% | 870.2 | Zcash |
| DASH | 0.00047794 | - 2.1% | 206.2 | DASH |
| LTC | 0.00091320 | + 0.6% | 185.8 | Litecoin |
| ETC | 0.00014053 | + 1.2% | 100.9 | EthereumClassic |
SHIB-USDTb | T0.00000809 | + 9.4% | 38.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
DOGE-BTC | 0.00000158 | + 10.5% | 28.5 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855217 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004904 | + 12.2% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 2.4% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00549857 | - 7.4% | 2.3 | Zcash |
| YOMBA | 0.00000117 | - 17.1% | 1.9 | YOMBA |
BTC-USDT | T89924.88 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004548 | + 8% | 1.3 | Dogecoin |
BTC-USDTb | T89881.74 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14236559 | + 12.8% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117577 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.04 | + 11.9% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99894650 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.6% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- LTC / WAVES
- Last: 113.90034892
- 24High: 113.90034892
- 24Low: 111.07034330
- 24V: 30.37 WAVES
| Price | LTC | WAVES |
|---|
| 113.90034892 | 0.08814867 | 10.04016426 |
| 113.99999999 | 0.53038725 | 60.46414649 |
| 114.99999999 | 0.00010096 | 0.01161039 |
| 115.16867864 | 0.00330020 | 0.38007967 |
| 115.99999997 | 0.00010104 | 0.01172063 |
| 115.99999999 | 0.00200000 | 0.23199999 |
| 117.10550262 | 0.00053000 | 0.06206591 |
| 117.57799389 | 0.00255630 | 0.30056462 |
| 127.19200000 | 0.00319848 | 0.40682106 |
| 127.20000000 | 0.00012765 | 0.01623708 |
| 140.99999989 | 0.00534648 | 0.75385367 |
| 140.99999999 | 0.00200000 | 0.28199999 |
| 141.14100000 | 0.00101799 | 0.14368012 |
| 143.09369612 | 0.01765093 | 2.52573681 |
| 143.99999999 | 0.00002026 | 0.00291743 |
| 147.54843619 | 0.00427227 | 0.63036675 |
| 150.00000000 | 0.30554252 | 45.8313780 |
| 150.75000000 | 0.00010000 | 0.01507500 |
| 150.99999989 | 0.00382237 | 0.57717786 |
| 150.99999999 | 0.00200000 | 0.30199999 |
| 189.99999999 | 0.00363022 | 0.68974179 |
| 200.00000000 | 0.00500000 | 1.00000000 |
| 250.00000000 | 0.00500000 | 1.25000000 |
| 251.00000000 | 0.01556159 | 3.90595909 |
| 252.00000000 | 0.28033548 | 70.64454096 |
| 259.00000000 | 0.01000000 | 2.59000000 |
| 269.00000000 | 0.01000000 | 2.69000000 |
| 279.00000000 | 0.01000000 | 2.79000000 |
| 289.00000000 | 0.01000000 | 2.89000000 |
| 299.00000000 | 0.02000000 | 5.98000000 |
| 309.00000000 | 0.01000000 | 3.09000000 |
| 315.59087300 | 0.01132559 | 3.57425283 |
| 319.00000000 | 1.01000000 | 322.190000 |
| 329.00000000 | 0.01000000 | 3.29000000 |
| 333.00000000 | 0.05000000 | 16.6500000 |
| 339.00000000 | 0.01000000 | 3.39000000 |
| 349.00000000 | 0.01000000 | 3.49000000 |
| 359.00000000 | 0.01000000 | 3.59000000 |
| 369.00000000 | 0.01000000 | 3.69000000 |
| 379.00000000 | 0.01000000 | 3.79000000 |
| 389.00000000 | 0.01000000 | 3.89000000 |
| 399.00000000 | 0.01000000 | 3.99000000 |
| 409.00000000 | 0.01000000 | 4.09000000 |
| 419.00000000 | 0.01000000 | 4.19000000 |
| 429.00000000 | 0.01000000 | 4.29000000 |
| 439.00000000 | 0.01000000 | 4.39000000 |
| 444.00000000 | 0.05000000 | 22.2000000 |
| 449.00000000 | 0.01000000 | 4.49000000 |
| 459.00000000 | 0.01000000 | 4.59000000 |
| 469.00000000 | 0.01000000 | 4.69000000 |
| Price | LTC | WAVES |
|---|
| 111.26354558 | 0.00560099 | 0.62318600 |
| 111.07034330 | 0.00000040 | 0.00004442 |
| 110.13802507 | 0.23729299 | 26.13498128 |
| 109.42621390 | 0.00012636 | 0.01382709 |
| 108.86838504 | 0.00032960 | 0.03588301 |
| 108.84171537 | 0.00089901 | 0.09784979 |
| 108.82069080 | 0.00037779 | 0.04111136 |
| 108.11405874 | 0.00054110 | 0.05850051 |
| 108.00000007 | 0.00012160 | 0.01313280 |
| 108.00000001 | 0.00010100 | 0.01090800 |
| 107.96469760 | 0.00060634 | 0.06546331 |
| 107.89077676 | 0.00013381 | 0.01443686 |
| 107.80000000 | 0.00011465 | 0.01235927 |
| 107.76522450 | 0.00010500 | 0.01131534 |
| 107.68101746 | 0.00021000 | 0.02261301 |
| 107.66278465 | 0.00011096 | 0.01194626 |
| 107.64878182 | 0.00010500 | 0.01130312 |
| 107.25587126 | 0.00084313 | 0.09043064 |
| 107.16958405 | 0.00109814 | 0.11768720 |
| 107.15291068 | 0.00072215 | 0.07738047 |
| 107.00000001 | 0.00013450 | 0.01439150 |
| 106.89800916 | 0.52014627 | 55.60260073 |
| 106.85000000 | 0.05474964 | 5.84999903 |
| 106.78297376 | 0.00466370 | 0.49800375 |
| 106.69231645 | 0.00021000 | 0.02240538 |
| 106.61171994 | 0.00071430 | 0.07615275 |
| 106.00000001 | 0.00012264 | 0.01299984 |
| 105.97644211 | 0.00138889 | 0.14718962 |
| 105.92316636 | 0.00082362 | 0.08724043 |
| 105.77496267 | 0.00018690 | 0.01976934 |
| 105.66994218 | 0.00125424 | 0.13253546 |
| 105.51052526 | 0.00037380 | 0.03943983 |
| 105.44773726 | 0.00018120 | 0.01910712 |
| 105.24674894 | 0.00028762 | 0.03027106 |
| 105.16590217 | 0.00171059 | 0.17989574 |
| 105.00000001 | 0.00009998 | 0.01049790 |
| 104.76021890 | 0.00068104 | 0.07134589 |
| 104.00000001 | 0.00010000 | 0.01040000 |
| 104.00000000 | 0.16137743 | 16.78325272 |
| 103.00000001 | 0.00010000 | 0.01030000 |
| 102.00000001 | 0.00010000 | 0.01020000 |
| 102.00000000 | 0.00016410 | 0.01673820 |
| 101.00000001 | 0.00010000 | 0.01010000 |
| 100.09000000 | 0.29973024 | 29.99999972 |
| 100.00000001 | 0.00010000 | 0.01000000 |
| 100.00000000 | 0.06112975 | 6.11297500 |
| 99.50000001 | 0.00010000 | 0.00995000 |
| 99.00000001 | 0.00010000 | 0.00990000 |
| 98.50000001 | 0.00010000 | 0.00985000 |
| 98.00000001 | 0.00010000 | 0.00980000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 00:31:44 | BUY | 113.90034892 | 0.00574091 |
| 00:31:44 | BUY | 113.90034892 | 0.00499906 |
| 00:31:38 | BUY | 113.90034892 | 0.00141393 |
| 00:31:38 | BUY | 113.90034892 | 0.00451887 |
| 00:31:38 | BUY | 113.90034892 | 0.00534016 |
| 00:31:38 | BUY | 113.90034892 | 0.00559171 |
| 00:31:38 | BUY | 113.90034892 | 0.01093187 |
| 00:31:38 | BUY | 113.90034892 | 0.01303445 |
| 00:31:37 | BUY | 113.90034892 | 0.00284563 |
| 00:31:37 | BUY | 113.90034892 | 0.01052630 |
| 00:31:37 | BUY | 113.90034892 | 0.03512869 |
| 00:31:37 | BUY | 113.90034892 | 0.01414686 |
| 00:31:37 | BUY | 113.90034892 | 0.03368216 |
| 00:31:37 | BUY | 113.90034892 | 0.04885545 |
| 00:31:37 | BUY | 113.90034892 | 0.00940012 |
| 00:31:37 | BUY | 113.90034892 | 0.00459802 |
| 00:31:37 | BUY | 113.90034892 | 0.00386207 |
| 00:31:37 | BUY | 113.90034892 | 0.00500359 |
| 00:31:36 | BUY | 113.90034892 | 0.00769767 |
| 00:31:36 | BUY | 113.90034892 | 0.00169521 |
| 00:31:36 | BUY | 113.90034892 | 0.00136181 |
| 00:31:36 | BUY | 113.90034891 | 0.01703876 |
| 00:21:40 | BUY | 113.90034891 | 0.00063574 |
| 00:21:40 | BUY | 112.99999999 | 0.00000001 |
| 14:59:50 | BUY | 112.99999999 | 0.00199999 |
| 11:04:43 | SELL | 111.08963987 | 0.00741825 |
| 11:00:27 | SELL | 111.0703433 | 0.00099300 |
| 11:00:17 | SELL | 111.08963987 | 0.00846555 |
| 10:49:38 | SELL | 111.08963987 | 0.00010000 |
| 23:25:22 | BUY | 112.76560956 | 0.00015493 |
| 17:42:10 | BUY | 113.90034891 | 0.00012189 |
| 13:20:50 | BUY | 112.99999999 | 0.00200000 |
| 21:17:59 | BUY | 111.94230594 | 0.00068029 |
| 13:47:28 | BUY | 110.72012412 | 0.00017257 |
| 12:36:25 | BUY | 109.99822984 | 0.11353129 |
| 12:36:25 | BUY | 109.99822984 | 0.00064861 |
| 11:55:39 | BUY | 110.78605152 | 0.00017800 |
| 11:55:29 | BUY | 110.78605152 | 0.00017800 |
| 11:54:51 | BUY | 111.0637108 | 0.00017800 |
| 11:54:42 | BUY | 111.0637108 | 0.00014508 |
| 11:54:42 | BUY | 110.50908639 | 0.00003292 |
| 11:54:33 | BUY | 110.50908639 | 0.00017800 |
| 11:39:06 | SELL | 110.95343929 | 0.00062071 |
| 11:38:58 | BUY | 111.0637108 | 0.00017800 |
| 10:45:23 | BUY | 110.95343929 | 0.00057380 |
| 09:43:30 | SELL | 112.12212245 | 0.00043184 |
| 09:42:54 | SELL | 112.12212245 | 0.00100000 |
| 09:42:19 | SELL | 112.12212245 | 0.00100000 |
| 09:41:43 | SELL | 112.12212245 | 0.00100502 |
| 09:39:34 | SELL | 112.12212245 | 0.00100476 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
