| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.2% | 1987.1 | Ethereum |
| ZEC | 0.00572896 | - 3.8% | 869.9 | Zcash |
| DASH | 0.00048341 | + 0.7% | 207.6 | DASH |
| LTC | 0.00091233 | + 0.4% | 182.7 | Litecoin |
| ETC | 0.00013990 | + 1.1% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 45.2 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.6 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00855004 | - 0.6% | 14.5 | BIG |
FLOKIb-USDTb | T0.00004893 | + 9.5% | 9.3 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.2% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
| DOGE | 0.00000159 | + 10.5% | 2.3 | Dogecoin |
BTC-USDTt | T89891.57 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000118 | - 29.8% | 1.9 | YOMBA |
BTC-USDT | T90057.33 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.4 | Dogecoin |
BTC-USDTb | T89888.23 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14307656 | + 11.9% | 1.2 | Dogecoin |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6976109.35 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
| BTC | T89559.76 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.8% | 0.3 | Dogecoin |
DASH-BTC | 0.00048314 | + 0.3% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R241704.01 | + 2.3% | 0.2 | Ethereum |
- DETH / ETH
- Last: 0.00000027
- 24High: 0.00000027
- 24Low: 0.00000027
- 24V: 0 ETH
| Price | DETH | ETH |
|---|
| 0.00000029 | 372.03571428 | 0.00010789 |
| 0.00000030 | 23.06786425 | 0.00000692 |
| 0.00000031 | 1343.79738737 | 0.00041657 |
| 0.00000032 | 79.63061954 | 0.00002548 |
| 0.00000033 | 411.656250 | 0.00013584 |
| 0.00000034 | 513.09090909 | 0.00017445 |
| 0.00000035 | 389.18396869 | 0.00013621 |
| 0.00000036 | 500.67165431 | 0.00018024 |
| 0.00000037 | 526.45714285 | 0.00019478 |
| 0.00000038 | 492.39101207 | 0.00018710 |
| 0.00000039 | 365.50869242 | 0.00014254 |
| 0.00000040 | 286.97376234 | 0.00011478 |
| 0.00000041 | 438.86788281 | 0.00017993 |
| 0.00000042 | 522.900000 | 0.00021961 |
| 0.00000043 | 296.08077057 | 0.00012731 |
| 0.00000044 | 476.76149554 | 0.00020977 |
| 0.00000045 | 514.50486313 | 0.00023152 |
| 0.00000046 | 520.63636363 | 0.00023949 |
| 0.00000047 | 519.08499388 | 0.00024396 |
| 0.00000048 | 515.61578741 | 0.00024749 |
| 0.00000049 | 507.17243941 | 0.00024851 |
| 0.00000050 | 328.15027941 | 0.00016407 |
| 0.00000051 | 391.1350903 | 0.00019947 |
| 0.00000052 | 476.69272589 | 0.00024788 |
| 0.00000053 | 516.71166957 | 0.00027385 |
| 0.00000054 | 400.88417266 | 0.00021647 |
| 0.00000055 | 2715.96114496 | 0.00149377 |
| 0.00000056 | 500.000000 | 0.00028000 |
| 0.00000057 | 500.000000 | 0.00028500 |
| 0.00000058 | 4637.93103 | 0.00268999 |
| 0.00000059 | 500.000000 | 0.00029500 |
| 0.00000060 | 500.000000 | 0.00030000 |
| 0.00000061 | 250.000000 | 0.00015250 |
| 0.00000062 | 250.000000 | 0.00015500 |
| 0.00000063 | 250.000000 | 0.00015750 |
| 0.00000064 | 250.000000 | 0.00016000 |
| 0.00000065 | 250.000000 | 0.00016250 |
| 0.00000066 | 250.000000 | 0.00016500 |
| 0.00000067 | 250.000000 | 0.00016750 |
| 0.00000068 | 250.000000 | 0.00017000 |
| 0.00000069 | 250.000000 | 0.00017250 |
| 0.00000070 | 250.000000 | 0.00017500 |
| 0.00000071 | 250.000000 | 0.00017750 |
| 0.00000072 | 250.000000 | 0.00018000 |
| 0.00000073 | 250.000000 | 0.00018250 |
| 0.00000074 | 250.000000 | 0.00018500 |
| 0.00000075 | 250.000000 | 0.00018750 |
| 0.00000076 | 250.000000 | 0.00019000 |
| 0.00000077 | 250.000000 | 0.00019250 |
| 0.00000078 | 250.000000 | 0.00019500 |
| Price | DETH | ETH |
|---|
| 0.00000027 | 250.7491885 | 0.00006770 |
| 0.00000026 | 491.23076923 | 0.00012771 |
| 0.00000025 | 419.800000 | 0.00010495 |
| 0.00000024 | 241.87164678 | 0.00005804 |
| 0.00000023 | 507.47826086 | 0.00011671 |
| 0.00000022 | 490.4090909 | 0.00010788 |
| 0.00000021 | 558.19047619 | 0.00011721 |
| 0.00000020 | 4551.90000 | 0.00091038 |
| 0.00000019 | 644.21052631 | 0.00012239 |
| 0.00000018 | 115.74713744 | 0.00002083 |
| 0.00000017 | 798.77318859 | 0.00013579 |
| 0.00000016 | 774.500000 | 0.00012392 |
| 0.00000015 | 740.66666666 | 0.00011109 |
| 0.00000014 | 747.000000 | 0.00010458 |
| 0.00000013 | 804.46153846 | 0.00010457 |
| 0.00000012 | 871.500000 | 0.00010458 |
| 0.00000011 | 9678.00000272 | 0.00106458 |
| 0.00000010 | 1045.80000 | 0.00010458 |
| 0.00000009 | 1162.00000 | 0.00010458 |
| 0.00000008 | 1307.25000 | 0.00010458 |
| 0.00000007 | 1494.00000 | 0.00010458 |
| 0.00000006 | 1743.00000 | 0.00010458 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DETH |
|---|
| 18:33:17 | SELL | 0.00000027 | 295.9545152 |
| 18:33:17 | SELL | 0.00000028 | 76.49692564 |
| 17:58:53 | SELL | 0.00000028 | 295.53878864 |
| 17:58:53 | SELL | 0.00000029 | 121.5068484 |
| 22:49:22 | BUY | 0.00000030 | 366.66666666 |
| 10:28:49 | SELL | 0.00000029 | 389.73453091 |
| 01:44:27 | SELL | 0.00000030 | 350.000000 |
| 06:56:45 | BUY | 0.00000031 | 328.85834782 |
| 19:26:35 | BUY | 0.00000031 | 386.13556669 |
| 13:02:37 | BUY | 0.00000031 | 454.67123816 |
| 09:47:33 | BUY | 0.00000031 | 479.78230635 |
| 09:37:55 | BUY | 0.00000031 | 449.81185655 |
| 09:14:15 | BUY | 0.00000031 | 611.67980168 |
| 21:31:05 | BUY | 0.00000031 | 166.23123538 |
| 21:31:05 | BUY | 0.00000031 | 13.56849929 |
| 21:31:05 | BUY | 0.00000030 | 225.78028348 |
| 19:08:23 | BUY | 0.00000030 | 270.39213031 |
| 19:08:22 | BUY | 0.00000029 | 133.24200148 |
| 21:36:31 | BUY | 0.00000029 | 227.40380254 |
| 21:36:31 | BUY | 0.00000028 | 253.35874133 |
| 07:35:57 | BUY | 0.00000028 | 275.92857142 |
| 07:35:57 | BUY | 0.00000027 | 96.68193099 |
| 07:35:57 | BUY | 0.00000026 | 12.04622982 |
| 05:30:10 | BUY | 0.00000026 | 393.25188085 |
| 19:57:32 | SELL | 0.00000024 | 250.29501988 |
| 19:57:32 | SELL | 0.00000025 | 172.46188933 |
| 19:22:28 | SELL | 0.00000025 | 405.29811067 |
| 11:08:49 | BUY | 0.00000027 | 378.27960745 |
| 11:08:29 | SELL | 0.00000026 | 474.96153844 |
| 11:08:29 | SELL | 0.00000027 | 1.12009465 |
| 22:09:24 | SELL | 0.00000027 | 529.28731275 |
| 22:09:24 | SELL | 0.00000028 | 29.63991026 |
| 11:48:06 | SELL | 0.00000028 | 360.64580402 |
| 05:30:11 | SELL | 0.00000029 | 496.17241379 |
| 05:30:11 | SELL | 0.00000029 | 78.97404755 |
| 05:30:11 | SELL | 0.00000030 | 13.99109765 |
| 17:54:27 | BUY | 0.00000031 | 326.54040306 |
| 19:00:32 | SELL | 0.00000030 | 340.10890235 |
| 19:00:32 | SELL | 0.00000031 | 12.27260626 |
| 14:09:55 | BUY | 0.00000032 | 450.000000 |
| 03:42:29 | SELL | 0.00000031 | 529.63061954 |
| 03:42:29 | SELL | 0.00000032 | 172.04321178 |
| 22:35:46 | SELL | 0.00000032 | 239.61303822 |
| 22:35:46 | SELL | 0.00000033 | 138.99784949 |
| 18:47:03 | SELL | 0.00000033 | 308.75053769 |
| 16:53:53 | SELL | 0.00000033 | 80.4334310 |
| 16:53:53 | SELL | 0.00000033 | 230.6473853 |
| 16:53:01 | SELL | 0.00000033 | 282.44352379 |
| 16:53:01 | SELL | 0.00000034 | 26.62246333 |
| 00:54:33 | SELL | 0.00000034 | 299.01996006 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
