Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03465555+ 2.2%1987.1Ethereum
ZEC0.00571960- 4%869.5Zcash
DASH0.00048341+ 0.5%210.6DASH
LTC0.00091233+ 0.4%182.7Litecoin
ETC0.00014030+ 1%98.9EthereumClassic
YOCHAT-DOGE
D0.00000035 0%45.2YoChat Token
SHIB-USDTb
T0.00000812+ 8.3%36.6SHIBA INU
DOGE-BTC
0.00000159+ 10.5%28.6Dogecoin
XRP-BTC
0.00002263+ 6.9%15.4Ripple
BIG-BTC
0.00855004- 0.6%14.5BIG
FLOKIb-USDTb
T0.00004893+ 9.5%9.3FLOKI BEP20
TRX-BTC
0.00000320- 1%8.6Tron Token
WSHIB-SHIB
2.84914697- 4.6%5.8Wrapped Shiba
BCHABC0.00012378- 1.6%3.4BitcoinCashABC
ZEC-BTC
0.00570936- 4.2%2.8Zcash
ETH-BTC
0.03467991+ 2.3%2.7Ethereum
DOGE0.00000159+ 10.5%2.3Dogecoin
BTC-USDTt
T89891.57+ 1.5%2.3Bitcoin
YOMBA0.00000118- 29.8%1.9YOMBA
BTC-USDT
T90057.98+ 1.5%1.5Bitcoin
DOGE-ETH
E0.00004593+ 8.1%1.4Dogecoin
BTC-USDTb
T89888.23+ 1.3%1.2Bitcoin
DOGE-USDT
T0.14307656+ 11.9%1.2Dogecoin
ETH-USDT
T3117.7457205+ 3.2%0.9Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
BTC-RUR
R6976109.35+ 0.5%0.8Bitcoin
TON-BTC
0.00002024+ 5.7%0.8TON Coin
BTCT89559.76+ 0.8%0.7Bitcoin
DOGE-WRUB
6.28959803+ 8.2%0.6Dogecoin
ETH-USDC
3120.7412485+ 3.5%0.4Ethereum
BONUS-DOGE
D0.00117676+ 0.4%0.4BONUS
BNB-BTC
0.00977442+ 0.1%0.4BNB BSC
XRPT2.03390000+ 8%0.4Ripple
DOGER11.05+ 10.9%0.3Dogecoin
DASH-BTC
0.00048314+ 0.3%0.3DASH
USDT-RUR
R77.63- 1.2%0.3USDT ERC20
USDTR77.99- 0.8%0.3USDT ERC20
BTC-WRUB
4009232.8505- 2.7%0.3Bitcoin
BTCR6940000.00- 0.7%0.2Bitcoin
ETH-RUR
R241704.01+ 2.3%0.2Ethereum
  • DASH / USD
  • Last: 46.72260000
  • 24High: 47.00000000
  • 24Low: 44.52540000
  • 24V: 24.11 DASH
BUY
46.22760000
Balance: 0.00000000 USD
Amount:
DASH
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price DASH USD
46.22760000 0.04280600 1.97881864
46.22860000 0.25683600 11.8731687
46.23270000 0.29964200 13.85325869
46.23500000 0.04280600 1.97913541
46.26450000 0.04280600 1.98039818
46.50300000 0.04280600 1.99060741
46.50822347 0.01615247 0.75122268
46.68530000 0.04280600 1.99841095
46.68630000 0.25683600 11.99072254
46.69040000 0.21403000 9.99314631
46.69280000 0.04280600 1.99873199
46.72260000 0.04280600 2.00000761
46.96340000 0.04280600 2.01031530
46.97520000 0.04255300 1.99893568
47.00363742 0.02918053 1.37159105
47.02420000 0.04290000 2.01733818
47.02920000 0.04290000 2.01755268
47.03480000 0.04293300 2.01934506
47.04540000 0.04290000 2.01824766
47.08570000 0.08580000 4.03995306
47.08610000 0.00704811 0.33186801
47.08690000 0.04290000 2.02002801
47.09050000 0.04290000 2.02018245
47.09100000 0.04290000 2.02020390
47.09160000 0.04290000 2.02022964
47.09300000 0.04290000 2.02028970
47.09350000 0.04270000 2.01089245
47.09570000 0.04290000 2.02040553
47.10100000 0.04290000 2.02063290
47.10350000 0.04280000 2.01602980
47.10650000 0.04270000 2.01144755
47.11140000 0.04290000 2.02107906
47.11610000 0.04270000 2.01185747
47.13220000 0.04270000 2.01254494
47.14300000 0.04280600 2.01800325
47.14400000 0.25683600 12.10827638
47.14820000 0.21403000 10.09112924
47.15060000 0.04280600 2.01832858
47.15690000 0.04336400 2.04491181
47.16470000 0.04210000 1.98563387
47.17550000 0.04270000 2.01439385
47.18060000 0.04255300 2.00767607
47.18070000 0.04280600 2.01961704
47.19300000 0.04270000 2.01514110
47.28600000 0.04210000 1.99074060
47.29320000 0.04270000 2.01941964
47.31360000 0.04250000 2.01082800
47.34590000 0.04336400 2.05310760
47.39430000 0.04293300 2.03477948
47.42390000 0.04280600 2.03002746
SELL
45.32222360
Balance: 0.00000000 DASH
Amount:
DASH
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price DASH USD
45.32222360 0.03491855 1.58258633
45.32222359 47.69184802 2161.50059938
45.32222224 0.10234320 4.63842125
45.30490000 0.04280600 1.93932154
45.29000000 0.04280600 1.93868374
45.23040000 0.04280600 1.93613250
45.08400000 0.04293300 1.93559137
45.00575036 0.03932481 1.76984258
45.00000000 0.00325582 0.14651190
44.95270000 0.13084500 5.88183603
44.94820000 0.13084500 5.88124722
44.94810000 0.04361500 1.96041138
44.94800000 0.04451600 2.00090516
44.93860000 0.48967600 22.00535389
44.93850000 0.04451600 2.00048226
44.93840000 0.04451600 2.00047781
44.93810000 0.04451600 2.00046445
44.93760000 0.04451600 2.00044220
44.93650000 0.04451600 2.00039323
44.93570000 0.13354800 6.00107286
44.93420000 0.04451600 2.00029084
44.93410000 0.35612800 16.00229116
44.92960000 0.04451600 2.00008607
44.92950000 0.04451600 2.00008162
44.92940000 0.04451600 2.00007717
44.92910000 0.04451600 2.00006381
44.92860000 0.04451600 2.00004155
44.92750000 0.04476400 2.01113461
44.92550000 0.04476400 2.01104508
44.92400000 0.17856000 8.02162944
44.92381156 0.04327889 1.94425269
44.92130000 0.04476400 2.01085707
44.91960000 0.17806400 7.99856365
44.91290000 0.04476400 2.01048105
44.91100000 0.08952800 4.02079200
44.90770000 0.04476400 2.01024828
44.90650000 0.17905600 8.04077826
44.89710000 0.04476400 2.00977378
44.86630000 0.04476400 2.00839505
44.84730000 0.04280600 1.91973352
44.83250000 0.04280600 1.91909999
44.80410000 0.04476400 2.00561073
44.77350000 0.04280600 1.91657444
44.67840000 0.04489983 2.00605256
44.67030000 0.04491800 2.00650053
44.65855630 0.04756290 2.12409044
44.65410000 0.17967200 8.02309145
44.65390000 0.04491800 2.00576388
44.64990000 0.08983600 4.01116841
44.64170000 0.13475400 6.01564764
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
06:07:13 BUY 46.7226000 0.04255300
06:07:13 BUY 46.5146000 0.04255300
06:07:13 BUY 46.2645000 0.00070777
06:04:11 BUY 46.2645000 0.01422159
06:03:45 BUY 46.2645000 0.02067761
06:03:23 BUY 46.2645000 0.00694603
05:53:53 BUY 47.0000000 0.00312977
05:53:53 BUY 46.9708000 0.04293300
05:53:53 BUY 46.95203191 0.02937282
05:53:53 BUY 46.9385000 0.04293300
05:53:32 BUY 46.8862000 0.04336400
05:53:32 BUY 46.8529288 0.02067044
05:53:32 BUY 46.8497000 0.01474668
05:53:32 BUY 46.4265000 0.04336400
05:53:05 BUY 46.7304000 0.04270000
05:53:05 BUY 46.6991000 0.04336400
05:53:05 BUY 46.6701000 0.03241765
05:53:05 BUY 46.6496000 0.04290000
05:53:05 BUY 46.6392000 0.04290000
05:53:05 BUY 46.6339000 0.04290000
05:52:46 BUY 46.6313000 0.04290000
05:52:46 BUY 46.6300000 0.03647388
05:52:46 BUY 46.6293000 0.04290000
05:52:46 BUY 46.6290000 0.04290000
05:52:46 BUY 46.6288000 0.04290000
05:52:46 BUY 46.6240000 0.04290000
05:52:46 BUY 46.6240000 0.04290000
05:52:22 BUY 46.5842000 0.02924259
05:52:22 BUY 46.5842000 0.00045754
05:52:22 BUY 46.5782000 0.04293300
05:52:22 BUY 46.5148000 0.04293300
05:52:22 BUY 46.4828000 0.04293300
05:52:22 BUY 46.2412000 0.03616555
05:52:07 BUY 46.2412000 0.00719845
05:47:17 BUY 46.1215000 0.04293300
05:47:17 BUY 46.0588000 0.04293300
05:47:17 BUY 46.0271000 0.04293300
05:33:03 BUY 46.5842000 0.04244246
05:33:03 BUY 46.5681000 0.04290000
05:33:03 BUY 46.5648000 0.04290000
05:33:02 BUY 46.5632000 0.01360913
05:33:02 BUY 46.37715824 0.03328236
05:33:02 BUY 46.09412607 0.02907933
05:33:02 BUY 45.96896237 0.02901040
05:33:02 BUY 45.8563000 0.00000955
04:50:38 BUY 45.8563000 0.08925841
04:50:38 BUY 45.84653399 0.02885970
01:01:22 SELL 44.92750001 0.03008514
01:01:19 SELL 44.92750001 0.00597620
01:01:17 SELL 44.92750001 0.00716573

jagrapolite5 L0: yeah its dark lol

jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me

Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)

jagrapolite5 L0: lol

jagrapolite5 L0: i can bite....im just to lazy lol

jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever

Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz

jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...

Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power

jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)

jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely

jagrapolite5 L0: your dna is 50% banana, both Pi lol

Yanadia: jagrapolite5, Pi coin ?

jagrapolite5 L0: yeah this thing 3.14159265359

Yanadia: jagrapolite5, hahahaha miss it good jokes p~~

jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea

jagrapolite5 L0: why is it that the truth is a joke?

jagrapolite5 L0: is it cause im drunk? lol

Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work

Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)

jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol

Yanadia: jagrapolite5, for me still i love Yobit 🤭

jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone

Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)

jagrapolite5 L0: Yanadia, i will wait gl and have fun :)

Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -

jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol

Yanadia: jagrapolite5, leave the fast u ll be sucsess again

jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there

Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.

Yanadia: jagrapolite5, now just make it shine back crypto worlds

jagrapolite5 L0: /bow

jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits

jagrapolite5 L0: its 150 to breack sha256 we ar at 110

jagrapolite5 L0: im sure someone has already broken it... they are just being nice

jagrapolite5 L0: or they have a bunch of btc lol i dunno

Yanadia: jagrapolite5, sound horrible

jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new

jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention

Yanadia: jagrapolite5, in the end only Gold & silver

jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol

jagrapolite5 L0: hell its 13 degrees here in atlanta

jagrapolite5 L0: its usually like 60-80 degrees

jagrapolite5 L0: nukes my ass cant stop earth for turning :)

jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees

jagrapolite5 L0: why would earth care?

jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol

jagrapolite5 L0: global warming ...rofl

jagrapolite5 L0: you are always just ya fat fuq

MinerGate: Hello all))