| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.2% | 1987.1 | Ethereum |
| ZEC | 0.00571960 | - 4% | 869.5 | Zcash |
| DASH | 0.00048341 | + 0.5% | 210.6 | DASH |
| LTC | 0.00091233 | + 0.4% | 182.7 | Litecoin |
| ETC | 0.00014030 | + 1% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 45.2 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.6 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00855004 | - 0.6% | 14.5 | BIG |
FLOKIb-USDTb | T0.00004893 | + 9.5% | 9.3 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.2% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
| DOGE | 0.00000159 | + 10.5% | 2.3 | Dogecoin |
BTC-USDTt | T89891.57 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000118 | - 29.8% | 1.9 | YOMBA |
BTC-USDT | T90057.98 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.4 | Dogecoin |
BTC-USDTb | T89888.23 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14307656 | + 11.9% | 1.2 | Dogecoin |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6976109.35 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
| BTC | T89559.76 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.9% | 0.3 | Dogecoin |
DASH-BTC | 0.00048314 | + 0.3% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R241704.01 | + 2.3% | 0.2 | Ethereum |
- CHESS / USD
- Last: 0.09300003
- 24High: 0.09300003
- 24Low: 0.09300003
- 24V: 0 CHESS
| Price | CHESS | USD |
|---|
| 0.12846031 | 10.75268464 | 1.38129320 |
| 0.12846032 | 64.3705000 | 8.26905502 |
| 0.13643980 | 33686.38816505 | 4596.16406396 |
| 0.13643986 | 1.10500808 | 0.15076714 |
| 0.14393128 | 74.8988300 | 10.78028447 |
| 0.15200000 | 15.0000000 | 2.28000000 |
| 0.16000000 | 70.0000000 | 11.2000000 |
| 0.16200000 | 15.0000000 | 2.43000000 |
| 0.17000000 | 15.0000000 | 2.55000000 |
| 0.17200000 | 15.0000000 | 2.58000000 |
| 0.18000000 | 1000.00000 | 180.000000 |
| 0.18718000 | 500.000000 | 93.5900000 |
| 0.21438928 | 4.00000000 | 0.85755712 |
| 0.25000000 | 0.42000000 | 0.10500000 |
| 0.26908891 | 80.1243300 | 21.56056862 |
| 0.28718000 | 500.000000 | 143.590000 |
| 0.38718000 | 21.62500148 | 8.37276807 |
| 0.40415900 | 50.0000000 | 20.2079500 |
| 0.47000000 | 165.28925619 | 77.6859504 |
| 0.50000000 | 2000.21000 | 1000.10500 |
| 0.80200000 | 0.12500001 | 0.10025000 |
| 0.82003160 | 0.12500002 | 0.10250396 |
| 0.99000000 | 1.60000041 | 1.58400040 |
| 1.00000000 | 10.34215004 | 10.34215004 |
| 1.11013280 | 0.12500000 | 0.13876660 |
| 1.50000000 | 10.0000000 | 15.0000000 |
| 2.00000000 | 0.12500000 | 0.25000000 |
| 2.39999999 | 5.00000000 | 11.99999995 |
| 2.50000000 | 3.00000000 | 7.50000000 |
| 3.20000000 | 0.12500001 | 0.40000003 |
| 4.02000000 | 21.37102046 | 85.91150224 |
| 5.00000000 | 0.02100000 | 0.10500000 |
| 9.00000000 | 0.12500000 | 1.12500000 |
| 10.00000000 | 0.01050000 | 0.10500000 |
| 13.00010000 | 0.12500000 | 1.62501250 |
| 50.00000000 | 0.01050000 | 0.52500000 |
| 90.00000000 | 0.12500009 | 11.2500081 |
| 100.00000000 | 0.01050000 | 1.05000000 |
| 100.00000001 | 0.17600080 | 17.6000800 |
| 100.13335000 | 0.12500000 | 12.51666875 |
| 120.00000000 | 0.12500001 | 15.0000012 |
| 500.00000000 | 0.01050000 | 5.25000000 |
| 999.00000000 | 0.00500002 | 4.99501998 |
| 1000.00000000 | 0.01150000 | 11.5000000 |
| 5000.00000000 | 0.01050000 | 52.5000000 |
| 10000.00000000 | 0.13550015 | 1355.00150 |
| 12000.00000000 | 0.12500119 | 1500.01428 |
| 12900.00030001 | 0.01200003 | 154.8003906 |
| 50000.00000000 | 0.01050000 | 525.000000 |
| 100000.00000000 | 0.01050000 | 1050.00000 |
| Price | CHESS | USD |
|---|
| 0.09300003 | 4.17793415 | 0.38854800 |
| 0.09300001 | 1.07526898 | 0.10000002 |
| 0.07832803 | 110.103980 | 8.62422784 |
| 0.05000000 | 25000.0000 | 1250.00000 |
| 0.04189640 | 100000.000 | 4189.64000 |
| 0.04189639 | 247.015870 | 10.34907322 |
| 0.03988200 | 300.000000 | 11.9646000 |
| 0.03360004 | 10.0000000 | 0.33600040 |
| 0.01000009 | 10.00990991 | 0.10009999 |
| 0.01000000 | 11.0000000 | 0.11000000 |
| 0.00377481 | 458.24196711 | 1.72977635 |
| 0.00319900 | 50.0000000 | 0.15995000 |
| 0.00250309 | 39.9506410 | 0.10000004 |
| 0.00203430 | 100.000000 | 0.20343000 |
| 0.00125039 | 80.05502283 | 0.10009999 |
| 0.00125031 | 79.9802049 | 0.10000004 |
| 0.00031395 | 1000.00000 | 0.31395000 |
| 0.00020343 | 1000.00000 | 0.20343000 |
| 0.00011129 | 899.45188246 | 0.10009999 |
| 0.00011100 | 1491.47476975 | 0.16555369 |
| 0.00003002 | 3332.77165256 | 0.10004980 |
| 0.00000005 | 3000000.00 | 0.15000000 |
| 0.00000004 | 2750000.00 | 0.11000000 |
| 0.00000002 | 5000500.00 | 0.10001000 |
| 0.00000001 | 10010000.0 | 0.10010000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CHESS |
|---|
| 07:41:12 | BUY | 0.09300003 | 0.12313973 |
| 22:02:18 | BUY | 0.09300003 | 1.41096921 |
| 22:02:03 | BUY | 0.09300003 | 1.41107914 |
| 22:01:39 | BUY | 0.09300003 | 1.41108359 |
| 22:01:05 | BUY | 0.09300003 | 1.41120195 |
| 22:00:41 | BUY | 0.09300003 | 1.41125427 |
| 22:00:18 | BUY | 0.09300003 | 1.15274423 |
| 21:59:51 | BUY | 0.09300003 | 1.15274423 |
| 21:59:34 | BUY | 0.09300003 | 4.49630231 |
| 21:58:17 | SELL | 0.09300003 | 10.75268464 |
| 09:36:25 | BUY | 0.13643980 | 0.80264336 |
| 15:14:39 | BUY | 0.13643980 | 13.68919159 |
| 15:14:39 | BUY | 0.13643980 | 1.00000000 |
| 19:17:32 | SELL | 0.10000000 | 79.10871322 |
| 15:53:30 | BUY | 0.10907714 | 4.77426296 |
| 15:02:35 | BUY | 0.10907714 | 0.91773409 |
| 15:01:19 | BUY | 0.10907714 | 2.74286317 |
| 14:57:46 | BUY | 0.10907714 | 1.25353722 |
| 14:57:46 | BUY | 0.10720000 | 0.71819966 |
| 19:45:30 | BUY | 0.10720000 | 1.64794188 |
| 17:10:17 | BUY | 0.10720000 | 1.15192033 |
| 10:18:20 | SELL | 0.09900000 | 1.04224936 |
| 01:12:52 | SELL | 0.09900000 | 10.9568083 |
| 01:05:51 | SELL | 0.09900000 | 8.32294640 |
| 23:45:49 | SELL | 0.09900000 | 21.63161355 |
| 23:15:07 | SELL | 0.09900000 | 1.11840668 |
| 17:33:18 | SELL | 0.09900000 | 3.69895459 |
| 14:03:02 | SELL | 0.09900000 | 1.04946620 |
| 13:36:38 | SELL | 0.09900000 | 1.95935737 |
| 12:55:53 | SELL | 0.09900000 | 9.14601375 |
| 12:49:39 | SELL | 0.09900000 | 5.70543518 |
| 12:48:13 | SELL | 0.09900000 | 10.70398449 |
| 12:07:16 | SELL | 0.09900000 | 32.15863096 |
| 10:06:38 | SELL | 0.09900000 | 4.80631984 |
| 10:05:42 | SELL | 0.09900000 | 9.27412147 |
| 09:41:15 | SELL | 0.09900000 | 3.77599496 |
| 06:23:51 | SELL | 0.09900000 | 36.89857604 |
| 06:07:49 | SELL | 0.09900000 | 1.25597909 |
| 04:01:28 | SELL | 0.09900000 | 4.68649388 |
| 22:19:51 | SELL | 0.09900000 | 4.08354260 |
| 16:41:20 | SELL | 0.09900000 | 21.31686557 |
| 16:41:03 | SELL | 0.09900000 | 4.25495757 |
| 16:40:29 | SELL | 0.09900000 | 2.93152050 |
| 01:54:40 | SELL | 0.09900000 | 48.47899031 |
| 17:44:48 | SELL | 0.09900000 | 40.37883048 |
| 03:51:52 | SELL | 0.09900000 | 3.29330623 |
| 10:52:49 | SELL | 0.09900000 | 10.20783746 |
| 09:10:02 | SELL | 0.09900000 | 9.51934420 |
| 03:19:27 | SELL | 0.09900000 | 41.30091272 |
| 01:38:01 | BUY | 0.10720000 | 1.48555434 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
