| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465262 | + 2.1% | 1907.8 | Ethereum |
| ZEC | 0.00542697 | - 8.6% | 853.6 | Zcash |
| DASH | 0.00047559 | - 2.8% | 211.4 | DASH |
| LTC | 0.00091320 | + 0.5% | 183.4 | Litecoin |
| ETC | 0.00013932 | + 0.3% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.1 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.2% | 38 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
XRP-BTC | 0.00002231 | + 5.5% | 11.3 | Ripple |
FLOKIb-USDTb | T0.00004875 | + 10.1% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012578 | + 1.7% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 10.6% | 2.3 | Dogecoin |
ZEC-BTC | 0.00543531 | - 8.4% | 2.1 | Zcash |
| YOMBA | 0.00000128 | - 9.3% | 1.8 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14228185 | + 12.6% | 1.2 | Dogecoin |
ETH-USDT | T3119.2943849 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 4.6% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.5% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01760000 | + 7.8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00050515 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047513 | - 3.3% | 0.2 | DASH |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- CHESS / USD
- Last: 0.09300003
- 24High: 0.09300003
- 24Low: 0.09300003
- 24V: 0 CHESS
| Price | CHESS | USD |
|---|
| 0.12846031 | 10.75268464 | 1.38129320 |
| 0.12846032 | 64.3705000 | 8.26905502 |
| 0.13643980 | 33686.38816505 | 4596.16406396 |
| 0.13643986 | 1.10500808 | 0.15076714 |
| 0.14393128 | 74.8988300 | 10.78028447 |
| 0.15200000 | 15.0000000 | 2.28000000 |
| 0.16000000 | 70.0000000 | 11.2000000 |
| 0.16200000 | 15.0000000 | 2.43000000 |
| 0.17000000 | 15.0000000 | 2.55000000 |
| 0.17200000 | 15.0000000 | 2.58000000 |
| 0.18000000 | 1000.00000 | 180.000000 |
| 0.18718000 | 500.000000 | 93.5900000 |
| 0.21438928 | 4.00000000 | 0.85755712 |
| 0.25000000 | 0.42000000 | 0.10500000 |
| 0.26908891 | 80.1243300 | 21.56056862 |
| 0.28718000 | 500.000000 | 143.590000 |
| 0.38718000 | 21.62500148 | 8.37276807 |
| 0.40415900 | 50.0000000 | 20.2079500 |
| 0.47000000 | 165.28925619 | 77.6859504 |
| 0.50000000 | 2000.21000 | 1000.10500 |
| 0.80200000 | 0.12500001 | 0.10025000 |
| 0.82003160 | 0.12500002 | 0.10250396 |
| 0.99000000 | 1.60000041 | 1.58400040 |
| 1.00000000 | 10.34215004 | 10.34215004 |
| 1.11013280 | 0.12500000 | 0.13876660 |
| 1.50000000 | 10.0000000 | 15.0000000 |
| 2.00000000 | 0.12500000 | 0.25000000 |
| 2.39999999 | 5.00000000 | 11.99999995 |
| 2.50000000 | 3.00000000 | 7.50000000 |
| 3.20000000 | 0.12500001 | 0.40000003 |
| 4.02000000 | 21.37102046 | 85.91150224 |
| 5.00000000 | 0.02100000 | 0.10500000 |
| 9.00000000 | 0.12500000 | 1.12500000 |
| 10.00000000 | 0.01050000 | 0.10500000 |
| 13.00010000 | 0.12500000 | 1.62501250 |
| 50.00000000 | 0.01050000 | 0.52500000 |
| 90.00000000 | 0.12500009 | 11.2500081 |
| 100.00000000 | 0.01050000 | 1.05000000 |
| 100.00000001 | 0.17600080 | 17.6000800 |
| 100.13335000 | 0.12500000 | 12.51666875 |
| 120.00000000 | 0.12500001 | 15.0000012 |
| 500.00000000 | 0.01050000 | 5.25000000 |
| 999.00000000 | 0.00500002 | 4.99501998 |
| 1000.00000000 | 0.01150000 | 11.5000000 |
| 5000.00000000 | 0.01050000 | 52.5000000 |
| 10000.00000000 | 0.13550015 | 1355.00150 |
| 12000.00000000 | 0.12500119 | 1500.01428 |
| 12900.00030001 | 0.01200003 | 154.8003906 |
| 50000.00000000 | 0.01050000 | 525.000000 |
| 100000.00000000 | 0.01050000 | 1050.00000 |
| Price | CHESS | USD |
|---|
| 0.09300003 | 4.17793415 | 0.38854800 |
| 0.09300001 | 1.07526898 | 0.10000002 |
| 0.07832803 | 110.103980 | 8.62422784 |
| 0.05000000 | 25000.0000 | 1250.00000 |
| 0.04189640 | 100000.000 | 4189.64000 |
| 0.04189639 | 247.015870 | 10.34907322 |
| 0.03988200 | 300.000000 | 11.9646000 |
| 0.03360004 | 10.0000000 | 0.33600040 |
| 0.01000009 | 10.00990991 | 0.10009999 |
| 0.01000000 | 11.0000000 | 0.11000000 |
| 0.00377481 | 458.24196711 | 1.72977635 |
| 0.00319900 | 50.0000000 | 0.15995000 |
| 0.00250309 | 39.9506410 | 0.10000004 |
| 0.00203430 | 100.000000 | 0.20343000 |
| 0.00125039 | 80.05502283 | 0.10009999 |
| 0.00125031 | 79.9802049 | 0.10000004 |
| 0.00031395 | 1000.00000 | 0.31395000 |
| 0.00020343 | 1000.00000 | 0.20343000 |
| 0.00011129 | 899.45188246 | 0.10009999 |
| 0.00011100 | 1491.47476975 | 0.16555369 |
| 0.00003002 | 3332.77165256 | 0.10004980 |
| 0.00000005 | 3000000.00 | 0.15000000 |
| 0.00000004 | 2750000.00 | 0.11000000 |
| 0.00000002 | 5000500.00 | 0.10001000 |
| 0.00000001 | 10010000.0 | 0.10010000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CHESS |
|---|
| 07:41:12 | BUY | 0.09300003 | 0.12313973 |
| 22:02:18 | BUY | 0.09300003 | 1.41096921 |
| 22:02:03 | BUY | 0.09300003 | 1.41107914 |
| 22:01:39 | BUY | 0.09300003 | 1.41108359 |
| 22:01:05 | BUY | 0.09300003 | 1.41120195 |
| 22:00:41 | BUY | 0.09300003 | 1.41125427 |
| 22:00:18 | BUY | 0.09300003 | 1.15274423 |
| 21:59:51 | BUY | 0.09300003 | 1.15274423 |
| 21:59:34 | BUY | 0.09300003 | 4.49630231 |
| 21:58:17 | SELL | 0.09300003 | 10.75268464 |
| 09:36:25 | BUY | 0.13643980 | 0.80264336 |
| 15:14:39 | BUY | 0.13643980 | 13.68919159 |
| 15:14:39 | BUY | 0.13643980 | 1.00000000 |
| 19:17:32 | SELL | 0.10000000 | 79.10871322 |
| 15:53:30 | BUY | 0.10907714 | 4.77426296 |
| 15:02:35 | BUY | 0.10907714 | 0.91773409 |
| 15:01:19 | BUY | 0.10907714 | 2.74286317 |
| 14:57:46 | BUY | 0.10907714 | 1.25353722 |
| 14:57:46 | BUY | 0.10720000 | 0.71819966 |
| 19:45:30 | BUY | 0.10720000 | 1.64794188 |
| 17:10:17 | BUY | 0.10720000 | 1.15192033 |
| 10:18:20 | SELL | 0.09900000 | 1.04224936 |
| 01:12:52 | SELL | 0.09900000 | 10.9568083 |
| 01:05:51 | SELL | 0.09900000 | 8.32294640 |
| 23:45:49 | SELL | 0.09900000 | 21.63161355 |
| 23:15:07 | SELL | 0.09900000 | 1.11840668 |
| 17:33:18 | SELL | 0.09900000 | 3.69895459 |
| 14:03:02 | SELL | 0.09900000 | 1.04946620 |
| 13:36:38 | SELL | 0.09900000 | 1.95935737 |
| 12:55:53 | SELL | 0.09900000 | 9.14601375 |
| 12:49:39 | SELL | 0.09900000 | 5.70543518 |
| 12:48:13 | SELL | 0.09900000 | 10.70398449 |
| 12:07:16 | SELL | 0.09900000 | 32.15863096 |
| 10:06:38 | SELL | 0.09900000 | 4.80631984 |
| 10:05:42 | SELL | 0.09900000 | 9.27412147 |
| 09:41:15 | SELL | 0.09900000 | 3.77599496 |
| 06:23:51 | SELL | 0.09900000 | 36.89857604 |
| 06:07:49 | SELL | 0.09900000 | 1.25597909 |
| 04:01:28 | SELL | 0.09900000 | 4.68649388 |
| 22:19:51 | SELL | 0.09900000 | 4.08354260 |
| 16:41:20 | SELL | 0.09900000 | 21.31686557 |
| 16:41:03 | SELL | 0.09900000 | 4.25495757 |
| 16:40:29 | SELL | 0.09900000 | 2.93152050 |
| 01:54:40 | SELL | 0.09900000 | 48.47899031 |
| 17:44:48 | SELL | 0.09900000 | 40.37883048 |
| 03:51:52 | SELL | 0.09900000 | 3.29330623 |
| 10:52:49 | SELL | 0.09900000 | 10.20783746 |
| 09:10:02 | SELL | 0.09900000 | 9.51934420 |
| 03:19:27 | SELL | 0.09900000 | 41.30091272 |
| 01:38:01 | BUY | 0.10720000 | 1.48555434 |
jagrapolite5 L0: or wait you just made a screen name .... rofl nub...
jagrapolite5 L0: gl as i said the other day.... this screen name comes with A LOT of baggage ;)
jagrapolite5 L0: yo blacksmith or rodrigo can you get rid of this kid cloning my sn plz :)
manbtc007: jagrapolite5, "want sex and I like gays, help me!" you still remember this. Well its nostalgic.
jagrapolite5 L0: lol im too old for that shit... dont care so it makes it more funny
jagrapolite5 L0: im sure text will be read and he will be pinged and banned
manbtc007: jagrapolite5, Oh no ones asking you to care. The line just bring backs old memories. So I mentioned
jagrapolite5 L0: too lazy to even open a ticket lol... ill just wait till someone is around,
jagrapolite5 L0: lol yeah it is, good ol irc days
jagrapolite5 L0: and ty :)
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
