| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.1% | 1961.5 | Ethereum |
| ZEC | 0.00572963 | - 3.7% | 876.1 | Zcash |
| DASH | 0.00049598 | + 3.1% | 208 | DASH |
| LTC | 0.00091320 | + 0.5% | 182.4 | Litecoin |
| ETC | 0.00014030 | + 1.4% | 97.8 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15 | Ripple |
BIG-BTC | 0.00854573 | - 0.7% | 13.8 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 2.5% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00573180 | - 4% | 2.7 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000159 | + 9.7% | 2.3 | Dogecoin |
| YOMBA | 0.00000120 | - 21.6% | 1.9 | YOMBA |
BTC-USDT | T90061.71 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90045.90 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14332268 | + 11.7% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117580 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 9.7% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.6% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00049498 | + 2.6% | 0.2 | DASH |
USDTe-USDTb | T0.99891755 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- CD / RUR
- Last: 0.00370001
- 24High: 0.00370001
- 24Low: 0.00370001
- 24V: 0 CD
| Price | CD | RUR |
|---|
| 0.00370001 | 0.55949595 | 0.00207014 |
| 0.00380001 | 38.88864198 | 0.14777722 |
| 0.00390001 | 27.41127895 | 0.10690426 |
| 0.00400001 | 247.55723363 | 0.99023141 |
| 0.00410001 | 100.000000 | 0.41000100 |
| 0.00420001 | 100.000000 | 0.42000100 |
| 0.00430001 | 49.36972172 | 0.21229029 |
| 0.00440001 | 29.57758712 | 0.13014167 |
| 0.00450001 | 60.39918222 | 0.27179692 |
| 0.00460001 | 679.354145 | 3.12503586 |
| 0.00470000 | 200.000000 | 0.94000000 |
| 0.00475001 | 133.48346731 | 0.63404780 |
| 0.00480000 | 200.000000 | 0.96000000 |
| 0.00490000 | 200.000000 | 0.98000000 |
| 0.00500000 | 200.000000 | 1.00000000 |
| 0.00510000 | 200.000000 | 1.02000000 |
| 0.00520000 | 200.000000 | 1.04000000 |
| 0.00530000 | 200.000000 | 1.06000000 |
| 0.00540000 | 200.000000 | 1.08000000 |
| 0.00550000 | 200.000000 | 1.10000000 |
| 0.00560000 | 200.000000 | 1.12000000 |
| 0.00570000 | 200.000000 | 1.14000000 |
| 0.00580000 | 915.10510375 | 5.30760960 |
| 0.00590000 | 230.10337488 | 1.35760991 |
| 0.00591366 | 40844.4968 | 241.54046694 |
| 0.00599990 | 223.07984027 | 1.33845673 |
| 0.00600000 | 230.10355612 | 1.38062133 |
| 0.00610000 | 31.66620946 | 0.19316387 |
| 0.00620000 | 646.36690002 | 4.00747478 |
| 0.00630000 | 517.704322 | 3.26153722 |
| 0.00640000 | 516.9691064 | 3.30860228 |
| 0.00650000 | 540.03152972 | 3.51020494 |
| 0.00660000 | 540.62890614 | 3.56815078 |
| 0.00670000 | 541.0567215 | 3.62508003 |
| 0.00680000 | 514.38391157 | 3.49781059 |
| 0.00690000 | 536.40761681 | 3.70121255 |
| 0.00700000 | 546.83668984 | 3.82785682 |
| 0.00710000 | 561.60254694 | 3.98737808 |
| 0.00720000 | 580.18883902 | 4.17735964 |
| 0.00730000 | 570.85432279 | 4.16723655 |
| 0.00740000 | 546.38615774 | 4.04325756 |
| 0.00750000 | 594.43689578 | 4.45827671 |
| 0.00760000 | 576.2484397 | 4.37948814 |
| 0.00762514 | 40.0000000 | 0.30500560 |
| 0.00770000 | 574.47115225 | 4.42342787 |
| 0.00780000 | 588.6410653 | 4.59140030 |
| 0.00790000 | 614.24463282 | 4.85253259 |
| 0.00800000 | 594.40867915 | 4.75526943 |
| 0.00810000 | 600.20802939 | 4.86168503 |
| 0.00820000 | 637.19749864 | 5.22501948 |
| Price | CD | RUR |
|---|
| 0.00340001 | 99.99979411 | 0.34000029 |
| 0.00330001 | 96.96946372 | 0.32000019 |
| 0.00320001 | 31.35709873 | 0.10034302 |
| 0.00310001 | 32.25799271 | 0.10000009 |
| 0.00300001 | 33.33325555 | 0.10000009 |
| 0.00297384 | 672.53113812 | 1.99999999 |
| 0.00297383 | 67685.01309 | 201.28372247 |
| 0.00290001 | 34.48267419 | 0.10000009 |
| 0.00280001 | 35.71419387 | 0.10000009 |
| 0.00270001 | 40.74058984 | 0.10999999 |
| 0.00270000 | 37.03707407 | 0.10000009 |
| 0.00260001 | 42.30752958 | 0.10999999 |
| 0.00260000 | 40.52401538 | 0.10536243 |
| 0.00258702 | 42.51996505 | 0.10999999 |
| 0.00258701 | 429.06676046 | 1.10999999 |
| 0.00258700 | 1932.7406262 | 4.99999999 |
| 0.00173966 | 63.23074623 | 0.10999999 |
| 0.00160001 | 68.74957031 | 0.10999999 |
| 0.00160000 | 125.000000 | 0.20000000 |
| 0.00159065 | 151850.16626 | 241.54046696 |
| 0.00158701 | 69.31273274 | 0.10999999 |
| 0.00158700 | 3150.59861373 | 4.99999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00058700 | 8517.88756388 | 4.99999999 |
| 0.00048702 | 225.86341423 | 0.10999999 |
| 0.00048701 | 225.86805199 | 0.10999999 |
| 0.00048700 | 10266.94045174 | 4.99999999 |
| 0.00038701 | 284.23038164 | 0.10999999 |
| 0.00038700 | 12919.89664082 | 4.99999999 |
| 0.00028701 | 383.26190725 | 0.10999999 |
| 0.00028700 | 17421.60278745 | 4.99999999 |
| 0.00018701 | 588.20383936 | 0.10999999 |
| 0.00018700 | 26737.96791443 | 4.99999999 |
| 0.00016148 | 681.19891008 | 0.10999999 |
| 0.00016147 | 623.000000 | 0.10059581 |
| 0.00016001 | 687.45703393 | 0.10999999 |
| 0.00016000 | 1250.00000 | 0.20000000 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 1000.00000 | 0.11111000 |
| 0.00010008 | 1099.12070343 | 0.10999999 |
| 0.00010007 | 1000.00000 | 0.10007000 |
| 0.00010005 | 10000.0000 | 1.00050000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00008700 | 57471.26436781 | 4.99999999 |
| 0.00004700 | 106382.9787234 | 4.99999999 |
| 0.00002470 | 202429.14979757 | 4.99999999 |
| 0.00001247 | 400962.3095429 | 4.99999999 |
| 0.00000247 | 2024291.4979757 | 4.99999999 |
| 0.00000115 | 1280675.13913043 | 1.47277640 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CD |
|---|
| 12:40:51 | BUY | 0.00370001 | 32.51959975 |
| 09:28:39 | BUY | 0.00361342 | 28.26884183 |
| 09:28:39 | BUY | 0.00360001 | 29.33015291 |
| 18:26:51 | SELL | 0.00350001 | 28.12360372 |
| 18:26:51 | SELL | 0.00350001 | 1.20654919 |
| 10:33:57 | SELL | 0.00350001 | 33.0790957 |
| 05:18:00 | SELL | 0.00360001 | 38.88864198 |
| 09:18:14 | SELL | 0.00370001 | 26.93777308 |
| 09:18:14 | SELL | 0.00370001 | 0.47350571 |
| 05:46:02 | SELL | 0.00370001 | 26.55347529 |
| 05:46:02 | SELL | 0.00370001 | 72.97280277 |
| 05:46:02 | SELL | 0.00370001 | 27.0269810 |
| 05:46:02 | SELL | 0.00380001 | 0.21760565 |
| 05:12:49 | SELL | 0.00380001 | 31.36128493 |
| 05:12:49 | SELL | 0.00390001 | 0.36154026 |
| 16:50:02 | SELL | 0.00390001 | 27.84354126 |
| 18:46:04 | BUY | 0.00400001 | 27.04348366 |
| 18:46:04 | BUY | 0.00390001 | 0.07118906 |
| 17:39:52 | BUY | 0.00390001 | 29.34060505 |
| 17:39:52 | BUY | 0.00380001 | 6.25246863 |
| 16:05:40 | BUY | 0.00380001 | 70.56605073 |
| 15:15:32 | BUY | 0.00380001 | 8.34604208 |
| 15:15:32 | BUY | 0.00370001 | 35.6481344 |
| 15:15:32 | BUY | 0.00360001 | 30.74646185 |
| 15:15:32 | BUY | 0.00350001 | 3.66608470 |
| 13:28:43 | BUY | 0.00350001 | 27.08047168 |
| 13:28:43 | BUY | 0.00340001 | 3.66608470 |
| 03:16:01 | BUY | 0.00340001 | 58.22333467 |
| 23:02:13 | SELL | 0.00320001 | 31.14276845 |
| 23:02:13 | SELL | 0.00325239 | 0.33647611 |
| 19:47:59 | SELL | 0.00325239 | 30.41017481 |
| 19:47:59 | SELL | 0.00325239 | 0.62774900 |
| 12:49:16 | SELL | 0.00325239 | 3.17627558 |
| 12:49:16 | SELL | 0.00325240 | 30.74655638 |
| 19:26:10 | SELL | 0.00325239 | 30.01725761 |
| 19:26:10 | SELL | 0.00325240 | 33.8211782 |
| 19:26:10 | SELL | 0.00325241 | 30.74646185 |
| 16:23:30 | SELL | 0.00330001 | 30.30279607 |
| 16:23:30 | SELL | 0.00330001 | 5.34533833 |
| 09:43:01 | SELL | 0.00330001 | 24.95763044 |
| 09:43:01 | SELL | 0.00332187 | 5.43101132 |
| 09:23:21 | SELL | 0.00332187 | 24.67251771 |
| 09:23:21 | SELL | 0.00332187 | 5.55188301 |
| 21:09:37 | SELL | 0.00332187 | 24.55167311 |
| 21:09:37 | SELL | 0.00332188 | 32.36178007 |
| 21:09:37 | SELL | 0.00332189 | 30.10337488 |
| 11:49:20 | SELL | 0.00332188 | 0.75199887 |
| 11:49:20 | SELL | 0.00340000 | 29.41179411 |
| 12:00:17 | SELL | 0.00340001 | 32.35284602 |
| 10:34:05 | SELL | 0.00350000 | 57.14288571 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
