| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03459465 | + 1.9% | 2047.9 | Ethereum |
| ZEC | 0.00559271 | + 0.5% | 856.3 | Zcash |
| DASH | 0.00048290 | + 2.5% | 213.1 | DASH |
| LTC | 0.00091166 | + 0.7% | 196.6 | Litecoin |
| ETC | 0.00013843 | + 0.5% | 99.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 47.4 | YoChat Token |
SHIB-USDTb | T0.00000786 | + 2.3% | 33 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 9% | 22.9 | Dogecoin |
XRP-BTC | 0.00002234 | + 5.7% | 16.2 | Ripple |
BIG-BTC | 0.00854500 | - 0.1% | 10.8 | BIG |
FLOKIb-USDTb | T0.00004752 | + 2.4% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000321 | + 0.7% | 6.7 | Tron Token |
WSHIB-SHIB | 2.84895597 | - 4.3% | 5.3 | Wrapped Shiba |
| BCHABC | 0.00012678 | 0% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00569024 | + 2% | 2.7 | Zcash |
ETH-BTC | 0.03456083 | + 1.6% | 2.7 | Ethereum |
BTC-USDT | T89843.02 | + 0.6% | 2.2 | Bitcoin |
| YOMBA | 0.00000090 | - 46.2% | 2.2 | YOMBA |
BTC-USDTt | T89633.59 | + 0.2% | 2 | Bitcoin |
| DOGE | 0.00000158 | + 8.3% | 1.7 | Dogecoin |
BTC-USDTb | T89651.57 | + 0.5% | 1.2 | Bitcoin |
DOGE-ETH | E0.00004589 | + 7% | 1.1 | Dogecoin |
DOGE-USDT | T0.14234905 | + 8.5% | 0.9 | Dogecoin |
TON-BTC | 0.00002011 | + 4.4% | 0.9 | TON Coin |
SHIBA2-BTC | 0.00000022 | 0% | 0.8 | Shiba v2 Limited |
ETH-USDT | T3098.2027432 | + 1.7% | 0.8 | Ethereum |
BTC-RUR | R6981278.51 | + 0.3% | 0.8 | Bitcoin |
| BTC | T89443.62 | + 0.2% | 0.7 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 6.2% | 0.4 | Dogecoin |
ETH-USDC | 3094.7918227 | + 1.6% | 0.4 | Ethereum |
| XRP | T1.99458296 | + 5.6% | 0.4 | Ripple |
BNB-BTC | 0.00977431 | + 0.3% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00117590 | + 0.1% | 0.3 | BONUS |
| DOGE | R10.95 | + 7.9% | 0.3 | Dogecoin |
USDT-RUR | R77.90 | - 0.6% | 0.3 | USDT ERC20 |
| BTC | R7009000.00 | + 0.3% | 0.3 | Bitcoin |
| USDT | R77.82 | - 0.6% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047841 | + 2% | 0.2 | DASH |
BTC-WRUB | 4009232.8505 | - 2% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99693003 | - 0.1% | 0.2 | USDT ERC20 |
- TONton / USD
- Last: 1.93825691
- 24High: 2.01695793
- 24Low: 1.84345278
- 24V: 19.63 TONton
| Preis | TONton | USD |
|---|
| 1.93825691 | 0.00000001 | 0.00000001 |
| 1.95763948 | 0.00092168 | 0.00180431 |
| 1.97721588 | 0.05118327 | 0.10120037 |
| 1.99698804 | 0.05067650 | 0.10120036 |
| 2.01695793 | 0.00039979 | 0.00080635 |
| 2.03712751 | 0.04938326 | 0.10059999 |
| 2.05749879 | 5.05491710 | 10.40048581 |
| 2.07807378 | 0.04841022 | 0.10060000 |
| 2.09885452 | 0.04793091 | 0.10060000 |
| 2.11984307 | 0.04745634 | 0.10059999 |
| 2.12998888 | 0.05263158 | 0.11210468 |
| 2.14000000 | 2.21046192 | 4.73038850 |
| 2.14104151 | 0.04698648 | 0.10060000 |
| 2.15000000 | 235.36467468 | 506.03405056 |
| 2.16245193 | 0.04652127 | 0.10060001 |
| 2.18332270 | 0.24000000 | 0.52399744 |
| 2.18407645 | 0.04606066 | 0.10060000 |
| 2.20591722 | 0.04560461 | 0.10059999 |
| 2.22797640 | 0.04515308 | 0.10059999 |
| 2.24200000 | 98.93247402 | 221.80660675 |
| 2.24806000 | 0.50000000 | 1.12403000 |
| 2.24806050 | 0.50000000 | 1.12403025 |
| 2.25025617 | 0.04470602 | 0.10059999 |
| 2.27053300 | 0.49503481 | 1.12399287 |
| 2.27275874 | 0.04426339 | 0.10060000 |
| 2.29548633 | 0.04382514 | 0.10060000 |
| 2.31844120 | 0.04339122 | 0.10059999 |
| 2.34162562 | 0.04296161 | 0.10060000 |
| 2.36504188 | 0.04253624 | 0.10059998 |
| 2.38869230 | 0.04211509 | 0.10059999 |
| 2.39200000 | 0.04598662 | 0.10999999 |
| 2.41257923 | 0.04169811 | 0.10059999 |
| 2.43670503 | 0.04128526 | 0.10060000 |
| 2.46107209 | 0.04087649 | 0.10059998 |
| 2.48568282 | 0.04047178 | 0.10060000 |
| 2.49150000 | 0.15000000 | 0.37372500 |
| 2.49989819 | 1.85282592 | 4.63187616 |
| 2.49989865 | 4.06350254 | 10.15834451 |
| 2.49989867 | 44.99785261 | 112.49007189 |
| 2.49989873 | 6.44602226 | 16.11440286 |
| 2.50000000 | 60.0000000 | 150.000000 |
| 2.51053965 | 0.04007107 | 0.10060001 |
| 2.53564505 | 0.03967432 | 0.10059999 |
| 2.56100151 | 0.03928151 | 0.10060000 |
| 2.58661153 | 0.03889258 | 0.10059999 |
| 2.61247765 | 0.03850751 | 0.10060000 |
| 2.63860243 | 0.03812624 | 0.10059998 |
| 2.66498846 | 0.03774876 | 0.10060000 |
| 2.69163835 | 0.03737501 | 0.10060001 |
| 2.71855474 | 0.03700496 | 0.10060000 |
| Preis | TONton | USD |
|---|
| 1.91906630 | 0.69608424 | 1.33583180 |
| 1.91906624 | 0.05315531 | 0.10200856 |
| 1.88125304 | 0.05597011 | 0.10529393 |
| 1.87819269 | 2.50844091 | 4.71133538 |
| 1.86262677 | 0.05630683 | 0.10487860 |
| 1.84418492 | 0.05686990 | 0.10487861 |
| 1.82592566 | 0.05778138 | 0.10550450 |
| 1.80784718 | 0.05631303 | 0.10180535 |
| 1.79000000 | 2.19120000 | 3.92224800 |
| 1.78994770 | 0.06169300 | 0.11042724 |
| 1.78990000 | 3.28680000 | 5.88304332 |
| 1.77222544 | 0.06034488 | 0.10694473 |
| 1.77200000 | 2.19120000 | 3.88280640 |
| 1.77180000 | 3.28680000 | 5.82355224 |
| 1.75467865 | 0.05848016 | 0.10261388 |
| 1.75390000 | 3.28680000 | 5.76471852 |
| 1.75370000 | 3.28680000 | 5.76406116 |
| 1.74907307 | 0.11369635 | 0.19886322 |
| 1.73730559 | 0.06292678 | 0.10932304 |
| 1.73580000 | 2.19120000 | 3.80348496 |
| 1.73560000 | 3.28680000 | 5.70457008 |
| 1.72010454 | 0.05874399 | 0.10104580 |
| 1.70518198 | 0.11546817 | 0.19689424 |
| 1.70307380 | 0.06133734 | 0.10446201 |
| 1.69224964 | 0.10961848 | 0.18550183 |
| 1.68638030 | 3.14107697 | 5.29705032 |
| 1.68621168 | 0.06010546 | 0.10135052 |
| 1.66951651 | 0.06145677 | 0.10260309 |
| 1.66500000 | 10.0000000 | 16.6500000 |
| 1.65298664 | 0.06170958 | 0.10200511 |
| 1.63662043 | 0.06618003 | 0.10831158 |
| 1.62578100 | 0.06834322 | 0.11111110 |
| 1.62041626 | 0.06220525 | 0.10079839 |
| 1.62000060 | 0.10910000 | 0.17674206 |
| 1.61570010 | 0.06876969 | 0.11111119 |
| 1.60951651 | 50.0000000 | 80.4758255 |
| 1.60913000 | 0.06905042 | 0.11111110 |
| 1.60437253 | 0.06808207 | 0.10922900 |
| 1.59875000 | 0.06949873 | 0.11111109 |
| 1.59123000 | 0.06982718 | 0.11111110 |
| 1.58848765 | 0.06421523 | 0.10200509 |
| 1.58300000 | 0.07019022 | 0.11111111 |
| 1.57360000 | 0.07060950 | 0.11111110 |
| 1.57276004 | 101.06398422 | 158.94939586 |
| 1.56710000 | 0.07090238 | 0.11111111 |
| 1.56007000 | 0.07122187 | 0.11111110 |
| 1.55718815 | 0.06460363 | 0.10060000 |
| 1.55100000 | 0.07163837 | 0.11111111 |
| 1.55000000 | 1.00000000 | 1.55000000 |
| 1.54321000 | 0.07199999 | 0.11111110 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | TONton |
|---|
| 13:47:25 | BUY | 1.93825691 | 0.05263088 |
| 13:47:25 | BUY | 1.93806000 | 0.30797508 |
| 13:47:25 | BUY | 1.93787006 | 0.33169199 |
| 12:02:06 | BUY | 1.93806000 | 0.69202492 |
| 12:02:06 | BUY | 1.93787006 | 0.26554800 |
| 10:06:11 | SELL | 1.91906624 | 0.20822437 |
| 10:06:11 | SELL | 1.91906624 | 0.00188786 |
| 02:12:47 | BUY | 1.95725375 | 0.05109200 |
| 02:11:47 | BUY | 1.95725375 | 0.05109200 |
| 01:45:18 | BUY | 1.95725375 | 0.05109200 |
| 01:02:17 | BUY | 1.95725375 | 0.05109200 |
| 00:53:07 | BUY | 1.95725375 | 0.05109200 |
| 23:36:32 | SELL | 1.91906624 | 0.05074303 |
| 23:36:32 | SELL | 1.91906624 | 0.00147008 |
| 21:53:59 | BUY | 1.95725375 | 0.05109200 |
| 20:41:38 | BUY | 1.95763948 | 0.05108193 |
| 20:41:37 | SELL | 1.92639931 | 2.42495569 |
| 20:41:37 | SELL | 1.93825691 | 0.05200361 |
| 20:41:13 | SELL | 1.95763948 | 0.05118327 |
| 20:41:12 | SELL | 1.97721588 | 0.05067650 |
| 19:53:52 | BUY | 2.01695793 | 0.04977497 |
| 19:53:51 | BUY | 1.99698804 | 0.00030045 |
| 18:59:36 | BUY | 1.99698804 | 0.05007542 |
| 18:42:31 | BUY | 1.99431267 | 0.13409773 |
| 18:42:18 | BUY | 1.98500000 | 0.20000000 |
| 18:42:18 | BUY | 1.97721588 | 0.05087962 |
| 18:28:19 | BUY | 1.95763948 | 0.05169510 |
| 18:28:19 | BUY | 1.93825691 | 0.05231866 |
| 18:22:51 | SELL | 1.91906624 | 0.05231866 |
| 18:21:34 | SELL | 1.93825691 | 0.53594879 |
| 18:21:24 | SELL | 1.93825691 | 0.78838580 |
| 18:21:22 | BUY | 1.93825691 | 0.05346964 |
| 18:21:22 | BUY | 1.93768687 | 0.05916191 |
| 17:57:41 | BUY | 1.90006558 | 12.0000000 |
| 17:57:41 | BUY | 1.90006558 | 0.05563806 |
| 17:57:41 | BUY | 1.89969119 | 0.26052953 |
| 17:20:09 | BUY | 1.88125304 | 0.05597278 |
| 17:20:09 | BUY | 1.86262677 | 0.05653252 |
| 17:20:09 | BUY | 1.86225976 | 0.09953373 |
| 15:20:20 | BUY | 1.84573243 | 0.10630381 |
| 15:20:20 | BUY | 1.84418492 | 0.05743859 |
| 15:20:20 | BUY | 1.84345278 | 0.00890944 |
| 10:22:25 | BUY | 1.84345278 | 0.75711575 |
| 09:18:12 | BUY | 1.83405559 | 0.05355455 |
| 09:18:12 | BUY | 1.82592566 | 0.00121220 |
| 01:54:30 | BUY | 1.82556588 | 0.07487047 |
| 23:03:59 | BUY | 1.82592566 | 0.05476675 |
| 23:02:14 | BUY | 1.84345278 | 0.00000001 |
| 23:02:14 | BUY | 1.80784718 | 0.78401196 |
| 23:02:14 | SELL | 1.80784718 | 0.05597895 |
ioant: Merry Christmas
svarsh1k L0: gm
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L1: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
