| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00324285 | + 2.6% | 467 | Zcash |
| ETH | 0.03000600 | + 1.6% | 366.7 | Ethereum |
| DASH | 0.00047178 | + 2.6% | 228.5 | DASH |
| LTC | 0.00078375 | + 0.6% | 183.7 | Litecoin |
| ETC | 0.00011638 | - 1.1% | 85.2 | EthereumClassic |
BIG-BTC | 0.00562554 | - 0.6% | 10.2 | BIG |
TRX-BTC | 0.00000412 | - 2.2% | 8 | Tron Token |
SHIB-USDTb | T0.00000592 | + 0.9% | 5.2 | SHIBA INU |
XRP-BTC | 0.00001990 | + 0.9% | 4.7 | Ripple |
DOGE-BTC | 0.00000134 | - 0.8% | 4.7 | Dogecoin |
| BCHABC | 0.00010972 | 0% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03000642 | + 1.9% | 2.6 | Ethereum |
ETH-USDT | T2190.6111453 | + 4.9% | 0.9 | Ethereum |
BTC-USDTt | T72254.96 | + 2.6% | 0.7 | Bitcoin |
BTC-USDT | T72714.35 | + 2.8% | 0.7 | Bitcoin |
BTC-RUR | R6082746.36 | + 0.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2188.4613978 | + 5% | 0.5 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 0.4 | YoChat Token |
| BTC | T72271.93 | + 2.3% | 0.4 | Bitcoin |
BTC-USDTb | T72228.99 | + 2.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004471 | - 2.1% | 0.3 | Dogecoin |
ZEC-BTC | 0.00323474 | + 2.6% | 0.3 | Zcash |
DOGE-USDT | T0.09748924 | + 2.2% | 0.3 | Dogecoin |
USDT-RUR | R83.53 | - 2.6% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00927665 | + 0.5% | 0.2 | BNB BSC |
LTC-BTC | 0.00077948 | + 0.4% | 0.1 | Litecoin |
ETH-RUR | R181248.47 | + 1.5% | 0.1 | Ethereum |
| BTC | R6052288.00 | + 0.5% | 0.1 | Bitcoin |
TON-BTC | 0.00001813 | - 1.7% | 0.1 | TON Coin |
DASH-BTC | 0.00046958 | + 2.7% | 0.1 | DASH |
FLOKIb-USDTb | T0.00003026 | 0% | 0.1 | FLOKI BEP20 |
| USDT | R83.99 | - 2.1% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 8.9% | 0.1 | YOMBA |
BONUS-DOGE | D0.00114537 | - 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.98641895 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99759181 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 5.72464205 | - 0.4% | 0.1 | Dogecoin |
YO-BTC | 0.00607715 | - 0.2% | 0.1 | Yo Token ERC20 |
- PLUerc20 / RUR
- Last: 35.99000000
- 24High: 38.98990000
- 24Low: 17.00000001
- 24V: 122.61 PLU(e)
| Preis | PLU(e) | RUR |
|---|
| 35.80000000 | 2.71035829 | 97.03082678 |
| 35.89999777 | 0.00560174 | 0.20110245 |
| 36.99999777 | 0.02376464 | 0.87929162 |
| 37.49000000 | 0.90804824 | 34.04272851 |
| 37.49900000 | 0.18667159 | 6.99999795 |
| 37.50000000 | 0.78337282 | 29.37648075 |
| 38.00000000 | 1.29530382 | 49.22154516 |
| 38.00000001 | 0.01000000 | 0.38000000 |
| 38.99900000 | 0.46155024 | 17.9999978 |
| 39.00000000 | 4.79746498 | 187.10113422 |
| 39.00000001 | 0.01000000 | 0.39000000 |
| 39.21250000 | 0.05982830 | 2.34601721 |
| 39.99999999 | 0.01950718 | 0.78028719 |
| 40.00000000 | 2.24677402 | 89.8709608 |
| 40.00000001 | 0.02000000 | 0.80000000 |
| 41.00000001 | 0.02000000 | 0.82000000 |
| 42.00000001 | 0.02000000 | 0.84000000 |
| 43.00000000 | 0.20042969 | 8.61847667 |
| 43.00000001 | 0.02000000 | 0.86000000 |
| 43.33929511 | 6.04128334 | 261.82496151 |
| 44.00000001 | 0.08583368 | 3.77668192 |
| 44.50000000 | 0.08303918 | 3.69524351 |
| 44.90000000 | 0.02385230 | 1.07096827 |
| 45.00000001 | 0.10000000 | 4.50000000 |
| 46.00000001 | 0.10000000 | 4.60000000 |
| 46.90000000 | 0.00527000 | 0.24716300 |
| 47.00000001 | 0.20142857 | 9.46714279 |
| 48.00000001 | 0.09600000 | 4.60800000 |
| 49.00000001 | 0.02000000 | 0.98000000 |
| 50.00000001 | 0.02000000 | 1.00000000 |
| 51.00000001 | 0.02000000 | 1.02000000 |
| 52.00000001 | 0.02000000 | 1.04000000 |
| 53.00000001 | 0.02000000 | 1.06000000 |
| 53.65171838 | 1.56254963 | 83.8334727 |
| 53.99999998 | 0.02000000 | 1.07999999 |
| 54.00000001 | 0.00400000 | 0.21600000 |
| 55.00000000 | 0.02833490 | 1.55841950 |
| 55.00000001 | 0.00400000 | 0.22000000 |
| 56.00000001 | 0.00400000 | 0.22400000 |
| 57.00000000 | 0.01572647 | 0.89640879 |
| 57.00000001 | 0.00400000 | 0.22800000 |
| 58.00000001 | 0.00400000 | 0.23200000 |
| 59.00000000 | 0.50000000 | 29.5000000 |
| 59.00000001 | 0.00400000 | 0.23600000 |
| 60.00000001 | 0.00400000 | 0.24000000 |
| 61.00000000 | 0.00812368 | 0.49554448 |
| 61.00000001 | 0.00400000 | 0.24400000 |
| 61.91500000 | 0.00188018 | 0.11641134 |
| 62.00000001 | 0.00400000 | 0.24800000 |
| 62.01650000 | 0.00187565 | 0.11632124 |
| Preis | PLU(e) | RUR |
|---|
| 20.00000000 | 0.00500000 | 0.10000000 |
| 18.00000007 | 0.44655591 | 8.03800641 |
| 18.00000000 | 0.08118340 | 1.46130120 |
| 17.50000007 | 0.00571500 | 0.10001250 |
| 17.50000000 | 0.02313543 | 0.40487002 |
| 17.00000001 | 0.01000000 | 0.17000000 |
| 16.85300171 | 0.05933661 | 0.99999998 |
| 16.00000001 | 1.88540000 | 30.16640001 |
| 16.00000000 | 2.00000000 | 32.0000000 |
| 15.10000000 | 0.13245033 | 1.99999998 |
| 15.00000001 | 0.10000000 | 1.50000000 |
| 15.00000000 | 0.00733333 | 0.10999995 |
| 14.00000001 | 0.01000000 | 0.14000000 |
| 13.00000001 | 0.01000000 | 0.13000000 |
| 12.82000001 | 0.07956319 | 1.02000009 |
| 12.81000098 | 0.65820677 | 8.43162936 |
| 12.80000001 | 0.00781250 | 0.10000000 |
| 12.70000001 | 0.01417323 | 0.18000002 |
| 12.60000001 | 0.01104762 | 0.13920001 |
| 12.50000001 | 0.00800000 | 0.10000000 |
| 12.40000001 | 0.01370968 | 0.17000003 |
| 12.30000001 | 0.01300813 | 0.15999999 |
| 12.20000001 | 0.01393443 | 0.17000004 |
| 12.10000001 | 0.01239670 | 0.15000007 |
| 12.00000001 | 0.01241667 | 0.14900004 |
| 11.90000001 | 0.01243698 | 0.14800006 |
| 11.80000001 | 0.01245763 | 0.14700003 |
| 11.70000001 | 0.01247864 | 0.14600008 |
| 11.60000001 | 0.01250000 | 0.14500000 |
| 11.50000001 | 0.01252174 | 0.14400001 |
| 11.40000001 | 0.01254386 | 0.14300000 |
| 11.30000001 | 0.01256638 | 0.14200009 |
| 11.20000001 | 0.01258929 | 0.14100004 |
| 11.10000001 | 0.01261262 | 0.14000008 |
| 11.00000001 | 0.01181819 | 0.13000009 |
| 10.90000001 | 0.01266055 | 0.13799999 |
| 10.80000001 | 0.01268519 | 0.13700005 |
| 10.70000001 | 0.01271028 | 0.13599999 |
| 10.60000001 | 0.01273585 | 0.13500001 |
| 10.50000001 | 0.01276191 | 0.13400005 |
| 10.40000001 | 0.01278847 | 0.13300008 |
| 10.30000001 | 0.01281554 | 0.13200006 |
| 10.25000128 | 0.57530977 | 5.89692587 |
| 10.25000098 | 0.97560966 | 9.99999997 |
| 10.25000000 | 20.0000000 | 205.000000 |
| 10.20000001 | 0.59197471 | 6.03814204 |
| 10.10000001 | 0.01683169 | 0.17000006 |
| 10.00007700 | 0.07299584 | 0.72996402 |
| 10.00000005 | 1.00000000 | 10.00000005 |
| 9.00000000 | 9.01111112 | 81.10000008 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | PLU(e) |
|---|
| 19:45:21 | BUY | 35.9900000 | 3.71039069 |
| 19:14:59 | BUY | 36.8990000 | 3.66960152 |
| 18:57:42 | SELL | 17.5000100 | 66.56669363 |
| 18:57:42 | SELL | 18.00000001 | 0.01000000 |
| 18:57:42 | SELL | 19.00000001 | 0.02052632 |
| 18:57:42 | SELL | 20.00000001 | 0.01550000 |
| 18:57:42 | SELL | 21.00000001 | 0.01523809 |
| 18:57:42 | SELL | 22.00000001 | 0.01500000 |
| 18:57:41 | SELL | 23.00000001 | 0.01478261 |
| 18:57:41 | SELL | 24.00000001 | 0.01458333 |
| 18:57:41 | SELL | 25.0000000 | 0.31374224 |
| 18:57:41 | SELL | 25.0000000 | 0.10262038 |
| 18:57:41 | SELL | 25.0000000 | 0.06478558 |
| 18:57:41 | SELL | 25.00000001 | 0.01440000 |
| 18:57:41 | SELL | 25.00000007 | 0.01281246 |
| 18:57:41 | SELL | 26.00000001 | 0.01375879 |
| 18:57:41 | SELL | 26.00000007 | 0.01095218 |
| 17:38:56 | BUY | 37.5000000 | 0.20999982 |
| 17:38:56 | BUY | 37.5000000 | 0.06868779 |
| 17:38:56 | BUY | 37.5000000 | 0.04336350 |
| 17:38:56 | BUY | 37.4990000 | 1.13562540 |
| 17:38:56 | BUY | 37.00000001 | 0.01000000 |
| 17:38:56 | BUY | 36.99999777 | 2.00000000 |
| 17:38:56 | BUY | 36.99999777 | 0.00869177 |
| 17:38:56 | BUY | 36.99999777 | 0.00772698 |
| 17:38:56 | BUY | 36.00000001 | 0.01000000 |
| 17:38:56 | BUY | 35.00000001 | 0.01000000 |
| 17:38:56 | BUY | 34.00000001 | 0.01000000 |
| 17:38:56 | BUY | 33.00000001 | 0.01000000 |
| 17:38:56 | BUY | 32.00000001 | 0.01000000 |
| 17:38:56 | BUY | 31.00000001 | 0.01000000 |
| 17:38:56 | BUY | 30.00000001 | 0.01295938 |
| 17:11:36 | BUY | 18.87437906 | 6.82943900 |
| 17:11:29 | SELL | 19.00000001 | 0.01684211 |
| 17:11:29 | SELL | 20.00000001 | 0.01700000 |
| 17:11:29 | SELL | 21.00000001 | 0.01666667 |
| 17:11:29 | SELL | 22.00000001 | 0.01636364 |
| 17:11:29 | SELL | 23.00000001 | 0.01608696 |
| 17:11:29 | SELL | 25.00000007 | 0.00869177 |
| 17:11:29 | SELL | 26.00000007 | 0.00772698 |
| 16:53:14 | BUY | 37.4990000 | 2.99781815 |
| 16:53:14 | BUY | 37.4990000 | 0.73262781 |
| 16:27:24 | BUY | 37.4990000 | 3.40081574 |
| 16:27:24 | BUY | 37.4990000 | 0.02666737 |
| 16:27:24 | BUY | 37.4990000 | 0.02666737 |
| 16:27:24 | BUY | 37.4990000 | 0.02666737 |
| 16:27:24 | BUY | 37.4990000 | 0.02666737 |
| 16:27:24 | BUY | 37.4990000 | 0.02666737 |
| 16:27:24 | BUY | 37.4990000 | 0.02666737 |
| 16:27:24 | BUY | 37.4990000 | 0.02666737 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
