Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01892098 | - 2.5% | 1125.3 | Ethereum |
ZEC | 0.00036850 | - 0.6% | 425.6 | Zcash |
LTC | 0.00089689 | - 0.9% | 189.1 | Litecoin |
ETC | 0.00018828 | + 1.7% | 119.8 | EthereumClassic |
DASH | 0.00026829 | - 0.1% | 82.1 | DASH |
SHIB-USDTb | T0.00001346 | - 1.2% | 14.1 | SHIBA INU |
XRP-BTC | 0.00002365 | - 0.8% | 13.4 | Ripple |
DOGE-BTC | 0.00000193 | + 0.6% | 13.3 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 9.2 | YoChat Token |
BCHABC | 0.00015740 | - 2.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007051 | + 0.2% | 4 | FLOKI BEP20 |
BONUS-DOGE | D0.00234454 | + 4.5% | 3.8 | BONUS |
BTC-USDTt | T93135.12 | - 0.5% | 3.2 | Bitcoin |
BTC-USDT | T92880.04 | - 0.7% | 2.9 | Bitcoin |
ETH-BTC | 0.01891415 | - 1.6% | 1.8 | Ethereum |
TRX-BTC | 0.00000265 | + 0.8% | 1.6 | Tron Token |
ETH-USDT | T1758.1544422 | - 1.8% | 0.9 | Ethereum |
BNB-BTC | 0.00644095 | - 0.7% | 0.9 | BNB BSC |
BTC | T92192.82 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.17989469 | + 0.4% | 0.5 | Dogecoin |
BTC-USDTb | T93002.47 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00010192 | + 1.9% | 0.5 | Dogecoin |
BTC-RUR | R7602498.08 | - 0.7% | 0.4 | Bitcoin |
ETH-USDC | 1759.9930234 | - 1.8% | 0.4 | Ethereum |
TONb-BTC | 0.00003403 | + 0.2% | 0.4 | TON BEP20 |
WBNB-BTC | 0.00643765 | - 1% | 0.4 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT-RUR | R81.90 | - 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003411 | + 0.3% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02206048 | - 1.8% | 0.2 | YOSTEP |
ETH | T1740.0000000 | - 2.7% | 0.2 | Ethereum |
YO-BTC | 0.00730851 | - 0.6% | 0.2 | Yo Token ERC20 |
BTC | T89638.34 | - 4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00184057 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.59898990 | - 0.8% | 0.2 | Dogecoin |
YO10-USDTt | T0.00007093 | + 2.7% | 0.2 | YO10 Yobit |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BTC | R7565400.00 | - 0.4% | 0.1 | Bitcoin |
- AV / RUR
- Last: 3.22842500
- 24High: 3.22842500
- 24Low: 3.22842500
- 24V: 0 AV
Preis | AV | RUR |
---|
4.50000000 | 0.14517253 | 0.65327638 |
4.60000000 | 0.14886130 | 0.68476198 |
4.70000000 | 1.00000000 | 4.70000000 |
4.80000000 | 1.00000000 | 4.80000000 |
4.90000000 | 1.21983709 | 5.97720174 |
5.00000000 | 1.56666666 | 7.83333330 |
5.10000000 | 0.25024374 | 1.27624307 |
5.20000000 | 0.47743619 | 2.48266818 |
5.30000000 | 50.13499798 | 265.71548929 |
5.39999999 | 0.35829446 | 1.93479008 |
5.40000000 | 0.26999596 | 1.45797818 |
5.50000000 | 0.64350884 | 3.53929862 |
5.60000000 | 1.00000000 | 5.60000000 |
5.70000000 | 1.00000000 | 5.70000000 |
5.80000000 | 1.00000000 | 5.80000000 |
5.90000000 | 0.13638620 | 0.80467858 |
5.94150920 | 16.26921269 | 96.66367687 |
6.00000000 | 1.69943612 | 10.19661672 |
6.10000000 | 0.03858032 | 0.23533995 |
6.20000000 | 0.88042301 | 5.45862266 |
6.30000000 | 0.17930717 | 1.12963517 |
6.40000000 | 0.05489276 | 0.35131366 |
6.50000000 | 0.16397823 | 1.06585849 |
6.60000000 | 0.15031013 | 0.99204685 |
6.70000000 | 0.06180047 | 0.41406314 |
6.80000000 | 0.05857248 | 0.39829286 |
6.90000000 | 0.06791772 | 0.46863226 |
7.00000000 | 0.06791772 | 0.47542404 |
7.10000000 | 0.18658450 | 1.32474995 |
7.20000000 | 0.09539101 | 0.68681527 |
7.30000000 | 0.09539101 | 0.69635437 |
7.40000000 | 0.09539101 | 0.70589347 |
7.50000000 | 0.09539101 | 0.71543257 |
7.60000000 | 0.09539101 | 0.72497167 |
7.70000000 | 0.09539101 | 0.73451077 |
7.80000000 | 0.15672029 | 1.22241826 |
7.90000000 | 0.06368293 | 0.50309514 |
8.00000000 | 0.08203944 | 0.65631552 |
8.10000000 | 0.11344570 | 0.91891017 |
8.14000000 | 3.05235743 | 24.84618948 |
8.14769329 | 239.09091728 | 1948.03946242 |
9.00000000 | 3.25683279 | 29.31149511 |
10.00000000 | 13.74106947 | 137.4106947 |
11.00000000 | 0.12314227 | 1.35456497 |
11.25256131 | 0.04819214 | 0.54228501 |
11.47393243 | 0.03770212 | 0.43259157 |
11.89999412 | 32.99347375 | 392.62214362 |
11.89999414 | 32.98045116 | 392.46717553 |
11.89999444 | 33.09039562 | 393.77552389 |
12.00000000 | 0.06500000 | 0.78000000 |
Preis | AV | RUR |
---|
2.80000000 | 0.99999999 | 2.79999997 |
2.79100000 | 0.22823843 | 0.63701345 |
2.79000000 | 0.03623469 | 0.10109478 |
2.60000000 | 1.00000000 | 2.60000000 |
2.50000098 | 11.99999529 | 29.99999998 |
2.50000000 | 14.45515045 | 36.13787612 |
2.29000000 | 0.04511811 | 0.10332047 |
2.14870000 | 0.06920463 | 0.14869998 |
1.78000000 | 1.00000000 | 1.78000000 |
1.72530000 | 0.06682895 | 0.11529998 |
1.50843790 | 79.5525000 | 120.00000603 |
1.30000000 | 100.000000 | 130.000000 |
0.97500000 | 0.10256411 | 0.10000000 |
0.32000000 | 3.12500000 | 1.00000000 |
0.30000000 | 16.63339986 | 4.99001995 |
0.20000000 | 5.00000000 | 1.00000000 |
0.10020500 | 1.09774961 | 0.10999999 |
0.10000005 | 9.99999500 | 0.99999999 |
0.10000003 | 9.99999700 | 0.99999999 |
0.10000001 | 10.0000000 | 1.00000010 |
0.10000000 | 110.000000 | 11.0000000 |
0.01000101 | 100000.000 | 1000.10100 |
0.01000099 | 11.0989012 | 0.11099999 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00110012 | 99.98909209 | 0.10999999 |
0.00110011 | 500000.000 | 550.055000 |
0.00110009 | 190.000000 | 0.20901710 |
0.00110003 | 909.06611637 | 0.99999999 |
0.00110002 | 90.90743805 | 0.10000000 |
0.00110001 | 90.90826447 | 0.09999999 |
0.00100011 | 109.98790133 | 0.10999999 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00020000 | 500000.000 | 100.000000 |
0.00012003 | 1000000.00 | 120.030000 |
0.00012002 | 8331.94467588 | 0.99999999 |
0.00012001 | 8332.63894675 | 0.99999999 |
0.00010009 | 1110.00000 | 0.11109990 |
0.00010002 | 999.800040 | 0.10000000 |
0.00010001 | 14693.49165756 | 1.46949610 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00000999 | 615193.99215806 | 6.14578798 |
0.00000200 | 229386.98331512 | 0.45877396 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000009 | 56667777.55555556 | 5.10009998 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 110000000 | 1.10000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | AV |
---|
08:49:36 | BUY | 3.22842500 | 0.10646528 |
08:47:26 | BUY | 3.22842500 | 0.09582999 |
08:47:26 | BUY | 2.83185000 | 0.00000001 |
13:48:43 | SELL | 2.79100000 | 0.05517253 |
19:11:21 | BUY | 2.83185000 | 0.03584229 |
19:11:21 | BUY | 2.60000000 | 27.55041932 |
19:11:21 | SELL | 2.67590000 | 18.68530214 |
19:11:21 | SELL | 2.67590000 | 0.07474120 |
19:11:21 | SELL | 2.67590000 | 0.25258791 |
19:11:20 | SELL | 2.70000000 | 0.44814814 |
19:11:20 | SELL | 2.78480000 | 0.17272251 |
19:11:20 | SELL | 2.79000000 | 0.03584230 |
19:11:20 | SELL | 2.80000000 | 0.28571428 |
19:11:20 | SELL | 2.89000000 | 0.09000000 |
19:11:20 | SELL | 2.89000001 | 0.20229527 |
19:11:20 | SELL | 2.89010000 | 0.30798242 |
19:11:20 | SELL | 2.90000000 | 0.68170604 |
09:02:53 | SELL | 2.90000000 | 0.07346637 |
05:08:00 | BUY | 3.00000000 | 26.48754982 |
05:07:59 | SELL | 3.00000000 | 1.56666666 |
23:50:06 | BUY | 5.00000000 | 0.43592665 |
14:10:53 | BUY | 4.90000000 | 0.12177846 |
19:24:58 | BUY | 4.80000000 | 1.00000000 |
18:27:51 | BUY | 4.70000000 | 1.00000000 |
14:43:41 | BUY | 4.60000000 | 0.47666665 |
17:29:52 | SELL | 2.89000000 | 0.27344568 |
17:29:52 | SELL | 2.90000000 | 1.00000000 |
17:29:51 | SELL | 3.00000000 | 0.46333333 |
17:29:35 | SELL | 3.10000000 | 0.86333332 |
17:29:24 | SELL | 3.20000000 | 0.15000000 |
16:42:53 | BUY | 4.80000000 | 0.10000000 |
16:40:11 | BUY | 4.70000000 | 0.56908747 |
16:37:10 | BUY | 4.60000000 | 0.30299017 |
16:34:12 | BUY | 4.59999999 | 23.45121536 |
12:26:03 | BUY | 4.50000000 | 0.59655172 |
10:59:03 | BUY | 2.90000000 | 23.45121536 |
09:51:12 | SELL | 2.90000000 | 0.59655172 |
13:43:19 | BUY | 4.50000000 | 0.38526075 |
13:14:35 | BUY | 4.40000000 | 0.04102943 |
12:04:45 | BUY | 4.30000000 | 0.28181814 |
14:34:38 | SELL | 2.89000000 | 4.47811953 |
14:34:38 | SELL | 2.89000001 | 0.34602076 |
00:14:55 | SELL | 2.79100001 | 9.86684882 |
00:14:55 | SELL | 2.79100002 | 0.35829446 |
23:25:52 | BUY | 2.78481000 | 0.03591000 |
22:06:00 | BUY | 2.78481000 | 0.03591075 |
18:17:47 | SELL | 2.78481000 | 0.28181814 |
02:48:48 | BUY | 3.10729271 | 0.06885880 |
02:48:48 | BUY | 3.07645128 | 0.06954911 |
02:48:48 | BUY | 3.04591596 | 0.07024634 |
OneTc17 L0: Hi guys
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: Ребята, меняйте политику!
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
Kabzonkill L0: Что поделать?
Kabzonkill L0: wie ist das Wetter in Dresden