| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03095711 | - 1.2% | 2028.2 | Ethereum |
| ZEC | 0.00354491 | - 7.6% | 818.8 | Zcash |
| DASH | 0.00045568 | - 4.9% | 213.1 | DASH |
| LTC | 0.00078938 | + 1% | 187.3 | Litecoin |
| ETC | 0.00012012 | - 0.1% | 85.8 | EthereumClassic |
TRX-BTC | 0.00000432 | + 4.4% | 16 | Tron Token |
SHIB-USDTb | T0.00000574 | - 3.9% | 14.8 | SHIBA INU |
BIG-BTC | 0.00544881 | - 0.8% | 14.7 | BIG |
DOGE-BTC | 0.00000135 | + 0.8% | 6.1 | Dogecoin |
XRP-BTC | 0.00002081 | + 1.6% | 5.6 | Ripple |
ETH-BTC | 0.03095057 | - 1.3% | 4.3 | Ethereum |
| BCHABC | 0.00011016 | + 1.2% | 2.7 | BitcoinCashABC |
ETH-USDT | T2173.2527383 | - 4.6% | 2 | Ethereum |
BTC-USDT | T70286.50 | - 3.8% | 1.8 | Bitcoin |
BTC-USDTt | T70093.05 | - 4.1% | 1.5 | Bitcoin |
ZEC-BTC | 0.00352068 | - 7% | 1.4 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 1.4 | YoChat Token |
BTC-USDTb | T70120.96 | - 4.2% | 1 | Bitcoin |
ETH-USDC | 2178.2717119 | - 4.5% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
BTC-RUR | R6161991.81 | - 1.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.09424656 | - 3.3% | 0.5 | Dogecoin |
| BTC | T70000.00 | - 4.9% | 0.3 | Bitcoin |
USDT-RUR | R87.57 | + 2.8% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917657 | + 0.9% | 0.3 | BNB BSC |
ETH-RUR | R190467.07 | - 2.5% | 0.3 | Ethereum |
DOGE-ETH | E0.00004350 | + 1.6% | 0.3 | Dogecoin |
FLOKIb-USDTb | T0.00003137 | - 1% | 0.3 | FLOKI BEP20 |
TON-BTC | 0.00001793 | - 1.1% | 0.2 | TON Coin |
YOSTEP-USDT | T0.01273172 | - 4.5% | 0.2 | YOSTEP |
| USDT | R87.31 | + 2.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00916553 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | $76666.00 | - 3.8% | 0.1 | Bitcoin |
DOGE-WRUB | 5.72268556 | - 0.9% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.9% | 0.1 | USDT ERC20 |
YO-BTC | 0.00609599 | + 0.4% | 0.1 | Yo Token ERC20 |
YO-USDT | T428.78136487 | - 3.9% | 0.1 | Yo Token ERC20 |
| BTC | R6197690.93 | - 0.3% | 0.1 | Bitcoin |
BTC-WRUB | 4246479.3447 | + 0.6% | 0.1 | Bitcoin |
- XAU / RUR
- Last: 0.65000000
- 24High: 0.67000000
- 24Low: 0.59000000
- 24V: 459.13 XAU
| 价格 | XAU | RUR |
|---|
| 0.67000000 | 6.91752755 | 4.63474345 |
| 0.67000001 | 0.16891908 | 0.11317578 |
| 0.68000000 | 11.36898955 | 7.73091289 |
| 0.68000001 | 1.69310941 | 1.15131441 |
| 0.69000000 | 11.44007725 | 7.89365330 |
| 0.69000001 | 0.16366628 | 0.11292973 |
| 0.70000000 | 11.97275867 | 8.38093106 |
| 0.70000001 | 0.86840768 | 0.60788538 |
| 0.71000000 | 11.44901186 | 8.12879842 |
| 0.71000001 | 1.00000000 | 0.71000001 |
| 0.72000000 | 10.83008637 | 7.79766218 |
| 0.72000001 | 1.00000000 | 0.72000001 |
| 0.73000000 | 10.78937634 | 7.87624472 |
| 0.73000001 | 1.00000000 | 0.73000001 |
| 0.74000000 | 11.51896684 | 8.52403546 |
| 0.74000001 | 0.35641902 | 0.26375007 |
| 0.75000000 | 12.61975455 | 9.46481591 |
| 0.75000001 | 1.00000000 | 0.75000001 |
| 0.76000000 | 12.70708452 | 9.65738423 |
| 0.76000001 | 1.00000000 | 0.76000001 |
| 0.77000000 | 11.23475193 | 8.65075898 |
| 0.77000001 | 1.00000000 | 0.77000001 |
| 0.78000000 | 11.18237924 | 8.72225580 |
| 0.78000001 | 1.00000000 | 0.78000001 |
| 0.79000000 | 11.07914738 | 8.75252643 |
| 0.79000001 | 1.00000000 | 0.79000001 |
| 0.80000000 | 10.8955804 | 8.71646432 |
| 0.80000001 | 3.83582286 | 3.06865832 |
| 0.81000000 | 11.46667416 | 9.28800606 |
| 0.82000000 | 10.31124438 | 8.45522039 |
| 0.83000000 | 10.0000000 | 8.30000000 |
| 0.84000000 | 10.0000000 | 8.40000000 |
| 0.85000000 | 11.16216216 | 9.48783783 |
| 0.85900000 | 2.67949966 | 2.30169020 |
| 0.86000000 | 15.0000000 | 12.9000000 |
| 0.87000000 | 10.0000000 | 8.70000000 |
| 0.87530000 | 0.19999961 | 0.17505965 |
| 0.88000000 | 10.0000000 | 8.80000000 |
| 0.89000000 | 10.0000000 | 8.90000000 |
| 0.90000000 | 11.16216216 | 10.04594594 |
| 0.91000000 | 10.0000000 | 9.10000000 |
| 0.92000000 | 10.0000000 | 9.20000000 |
| 0.93000000 | 10.0000000 | 9.30000000 |
| 0.94000000 | 10.0000000 | 9.40000000 |
| 0.95000000 | 11.16216216 | 10.60405405 |
| 0.96000000 | 53.10560344 | 50.9813793 |
| 0.97000000 | 10.0000000 | 9.70000000 |
| 0.98000000 | 10.0000000 | 9.80000000 |
| 0.98200000 | 118.98861928 | 116.84682413 |
| 0.99000000 | 10.0000000 | 9.90000000 |
| 价格 | XAU | RUR |
|---|
| 0.65000000 | 6.36488291 | 4.13717389 |
| 0.64000000 | 13.75286957 | 8.80183652 |
| 0.63100000 | 13.16478036 | 8.30697640 |
| 0.62100000 | 12.65204509 | 7.85692000 |
| 0.62000000 | 9.00000000 | 5.58000000 |
| 0.61100000 | 13.66625365 | 8.35008098 |
| 0.60100000 | 14.89047335 | 8.94917448 |
| 0.59200000 | 14.02299758 | 8.30161456 |
| 0.59000001 | 0.20338999 | 0.12000009 |
| 0.58200000 | 13.73619414 | 7.99446498 |
| 0.58000001 | 0.20689672 | 0.12000009 |
| 0.57200000 | 13.46693839 | 7.70308875 |
| 0.57000001 | 0.59649139 | 0.34000009 |
| 0.56300000 | 13.48190148 | 7.59031053 |
| 0.56000001 | 0.21428588 | 0.12000009 |
| 0.55300000 | 13.99019023 | 7.73657519 |
| 0.55157830 | 0.18129810 | 0.10000009 |
| 0.55157829 | 27.30166201 | 15.05900404 |
| 0.55000001 | 0.18181836 | 0.10000009 |
| 0.54300000 | 13.58226636 | 7.37517063 |
| 0.53300001 | 0.18761744 | 0.10000009 |
| 0.53300000 | 13.36428582 | 7.12316434 |
| 0.52400000 | 13.32226934 | 6.98086913 |
| 0.51400000 | 12.62895532 | 6.49128303 |
| 0.50400000 | 13.30392015 | 6.70517575 |
| 0.49500000 | 13.24510141 | 6.55632519 |
| 0.48500000 | 13.25350562 | 6.42795022 |
| 0.47000000 | 6.38297872 | 2.99999999 |
| 0.46500001 | 0.21505397 | 0.10000009 |
| 0.46500000 | 13.08015913 | 6.08227399 |
| 0.45600000 | 12.40338867 | 5.65594523 |
| 0.44600000 | 11.29966498 | 5.03965058 |
| 0.43600000 | 11.28935815 | 4.92216015 |
| 0.42700000 | 10.89373335 | 4.65162414 |
| 0.41700000 | 10.92559697 | 4.55597393 |
| 0.40700000 | 10.27084211 | 4.18023273 |
| 0.39800000 | 10.27240546 | 4.08841737 |
| 0.38800000 | 10.44957238 | 4.05443408 |
| 0.37800000 | 10.85076324 | 4.10158850 |
| 0.36800000 | 11.12562745 | 4.09423090 |
| 0.35900000 | 11.15373576 | 4.00419113 |
| 0.34900000 | 11.53812251 | 4.02680475 |
| 0.33900000 | 9.52016431 | 3.22733570 |
| 0.33000000 | 10.8558411 | 3.58242756 |
| 0.32000000 | 11.34257326 | 3.62962344 |
| 0.31000000 | 11.15876464 | 3.45921703 |
| 0.30000001 | 1.50000000 | 0.45000001 |
| 0.30000000 | 11.16818908 | 3.35045672 |
| 0.29600000 | 10.68788313 | 3.16361340 |
| 0.29503025 | 1409.86532 | 415.95291782 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | XAU |
|---|
| 11:13:34 | SELL | 0.65000000 | 0.84551144 |
| 11:13:34 | SELL | 0.65000000 | 0.86821710 |
| 11:13:34 | SELL | 0.65000000 | 2.45390064 |
| 11:13:34 | SELL | 0.65000000 | 1.52032475 |
| 11:13:34 | SELL | 0.65000000 | 0.22957362 |
| 11:11:26 | SELL | 0.65000000 | 0.10895331 |
| 11:11:25 | SELL | 0.65000000 | 0.89104669 |
| 11:11:09 | SELL | 0.67000000 | 0.01356785 |
| 11:11:06 | SELL | 0.67000000 | 10.55724926 |
| 11:10:00 | BUY | 0.67000000 | 0.30899227 |
| 11:10:00 | BUY | 0.67000000 | 3.08904060 |
| 11:10:00 | BUY | 0.67000000 | 1.59893326 |
| 10:58:10 | SELL | 0.65000000 | 0.30899227 |
| 10:58:10 | SELL | 0.65000000 | 3.08904060 |
| 10:58:10 | SELL | 0.65000000 | 1.59893326 |
| 10:58:09 | SELL | 0.67000000 | 8.11280560 |
| 10:56:49 | BUY | 0.67000000 | 0.94632732 |
| 10:56:49 | BUY | 0.67000000 | 1.07990199 |
| 10:56:49 | BUY | 0.67000000 | 0.84567614 |
| 10:56:48 | BUY | 0.67000000 | 2.39019158 |
| 10:56:48 | BUY | 0.67000000 | 1.48085353 |
| 10:56:48 | BUY | 0.67000000 | 0.70908490 |
| 09:49:50 | BUY | 0.67000000 | 15.55208554 |
| 08:47:19 | BUY | 0.67000000 | 9.47472609 |
| 08:47:19 | BUY | 0.67000000 | 0.32973798 |
| 08:47:19 | BUY | 0.67000000 | 1.16888313 |
| 08:47:19 | BUY | 0.67000000 | 3.00884178 |
| 08:47:19 | BUY | 0.67000000 | 1.55742117 |
| 08:24:08 | BUY | 0.66000000 | 0.20968962 |
| 08:24:08 | BUY | 0.66000000 | 2.16367068 |
| 08:24:08 | BUY | 0.66000000 | 1.80893462 |
| 08:24:08 | BUY | 0.66000000 | 3.99002698 |
| 08:24:08 | BUY | 0.66000000 | 1.06762453 |
| 08:24:08 | BUY | 0.66000000 | 3.16013032 |
| 08:24:08 | BUY | 0.66000000 | 0.98949069 |
| 07:59:13 | BUY | 0.65000000 | 1.28734294 |
| 07:59:13 | BUY | 0.65000000 | 3.39574776 |
| 07:59:13 | BUY | 0.65000000 | 2.02299253 |
| 07:59:13 | BUY | 0.65000000 | 5.92511058 |
| 06:33:08 | SELL | 0.63100000 | 25.05719583 |
| 06:33:08 | SELL | 0.63100000 | 12.63119381 |
| 06:33:08 | SELL | 0.63100000 | 1.28734294 |
| 06:33:07 | SELL | 0.63100000 | 3.39574776 |
| 06:33:07 | SELL | 0.63100000 | 2.02299253 |
| 06:33:07 | SELL | 0.63100000 | 5.92511058 |
| 06:33:07 | SELL | 0.64000000 | 0.20968962 |
| 06:33:07 | SELL | 0.64000000 | 2.16367068 |
| 06:33:07 | SELL | 0.64000000 | 1.80893462 |
| 06:33:07 | SELL | 0.64000000 | 3.99002698 |
| 06:33:07 | SELL | 0.64000000 | 1.06762453 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
