余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03428324- 0.3%1209.4Ethereum
ZEC0.00419066- 5.4%790Zcash
LTC0.00091093+ 0.5%184.7Litecoin
DASH0.00041552- 0.4%183.2DASH
ETC0.00014180- 3.8%104.4EthereumClassic
BIG-BTC
0.00817047- 0.2%4.2BIG
TRX-BTC
0.00000331+ 0.4%3.8Tron Token
BCHABC0.00011342- 5.8%3.7BitcoinCashABC
YOCHAT-DOGE
D0.00000031 0%3.3YoChat Token
ZEC-BTC
0.00417403- 5.9%3.2Zcash
SHIB-USDTb
T0.00000868+ 0.3%3.1SHIBA INU
DOGE-BTC
0.00000154- 0.7%1.4Dogecoin
BNB-BTC
0.01001450+ 1.4%1BNB BSC
YOMBA0.00000126- 3.9%0.7YOMBA
FLOKIb-USDTb
T0.00005192- 0.9%0.6FLOKI BEP20
XRP-BTC
0.00002314+ 0.4%0.6Ripple
WSHIB-SHIB
2.70343829+ 0.5%0.5Wrapped Shiba
BTC-USDTb
T90242.70+ 0.1%0.5Bitcoin
BTC-RUR
R7023982.61+ 0.4%0.4Bitcoin
WBNB-BTC
0.01002803+ 1.9%0.3WBNB BEP20
BTC-USDT
T90349.86+ 0.1%0.3Bitcoin
TON-BTC
0.00001933+ 0.3%0.3TON Coin
BTC-USDTt
T90362.59+ 0.2%0.3Bitcoin
USDT-RUR
R78.08+ 0.4%0.2USDT ERC20
SHIBA2-BTC
0.00000019 0%0.2Shiba v2 Limited
BONUS-DOGE
D0.00116847- 0.2%0.2BONUS
BTCR7000000.00- 1.3%0.2Bitcoin
DASH-BTC
0.00041316- 0.4%0.2DASH
ZECT364.83779630- 9%0.1Zcash
ETH-BTC
0.03421376+ 0.1%0.1Ethereum
ETH-USDT
T3086.9709210+ 0.1%0.1Ethereum
YO-BTC
0.00603620- 0.3%0.1Yo Token ERC20
ZEC$404.12- 7.7%0.1Zcash
USDTe-USDTb
T0.99776900+ 0.1%0.1USDT ERC20
BTCT89671.95- 1.8%0.1Bitcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DOGE-USDT
T0.13925591- 1%0.1Dogecoin
USDT-USD
$1.08- 0.1%0.1USDT ERC20
DOGE-ETH
E0.00004512- 0.5%0.1Dogecoin
YO10-USDTt
T0.00020630+ 3.7%0.1YO10 Yobit
  • VOL / RUR
  • Last: 0.24051079
  • 24High: 0.24051080
  • 24Low: 0.24051079
  • 24V: 31.77 VOL
买
0.33894159
手续费: 0.00000000 RUR
数量:
VOL
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 VOL RUR
0.33894159 7.05120847 2.38994781
0.33894160 14.79433208 5.01441458
0.34000001 0.41578216 0.14136593
0.35000001 0.60383605 0.21134262
0.36000001 1.01234434 0.36444397
0.37000001 0.40000038 0.14800014
0.37696770 1.19916566 0.45204672
0.37696778 5.48167041 2.06641312
0.39000000 3.00000000 1.17000000
0.40000000 2.00000000 0.80000000
0.40149040 85.18854051 34.2023812
0.40149041 102.951000 41.33383919
0.46396429 10.0000000 4.63964290
0.47000000 1.00000000 0.47000000
0.49500000 2.00000000 0.99000000
0.54639643 7.00000000 3.82477501
0.59000000 3.00000000 1.77000000
0.65277723 3.77700000 2.46553959
0.70000000 10.0000000 7.00000000
0.72800000 0.30000000 0.21840000
0.72865859 178.71922532 130.22529872
0.75777010 0.43318225 0.32825255
0.77700000 1.77784721 1.38138728
0.79500000 2.00000000 1.59000000
0.80000000 86.76772121 69.41417696
0.84000000 200.000000 168.000000
0.86000010 0.21000000 0.18060002
0.99000000 3.00000000 2.97000000
1.00000000 610.000000 610.000000
1.22277700 1.77784721 2.17391067
1.26000010 1.00000000 1.26000010
1.33000000 309.24124338 411.29085369
1.40000000 80.0000000 112.000000
1.50700000 13.27140013 19.99999999
1.53620928 0.86867813 1.33447140
1.70000000 21.76470588 36.99999999
1.80000000 80.0000000 144.000000
1.86000010 10.96268759 20.39060001
1.99000000 3.00000000 5.97000000
2.00000000 10.0000000 20.0000000
2.09167000 322.68851477 674.95788568
2.13000000 10.30745123 21.95487111
2.16000010 1.21000000 2.61360012
2.32670000 0.50000000 1.16335000
2.32700000 17.18951439 39.99999998
2.33000000 100.000000 233.000000
2.40000000 80.0000000 192.000000
2.44300000 200.000000 488.600000
2.76000010 15.71052309 43.36104529
2.80000000 80.0000000 224.000000
卖
0.24051079
余额: 0.00000000 VOL
数量:
VOL
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 VOL RUR
0.24051079 344.77297249 82.92161998
0.24000002 0.45833329 0.10999999
0.24000001 5.41666685 1.30000009
0.23000001 0.47826084 0.10999999
0.23000000 0.47699782 0.10970949
0.22117300 0.49734822 0.10999999
0.22117299 0.48382638 0.10700932
0.22000001 0.49999997 0.10999999
0.22000000 0.45454590 0.10000009
0.20430001 0.53842386 0.10999999
0.20430000 0.48947674 0.10000009
0.19400002 0.56701025 0.10999999
0.19400001 0.56701028 0.10999999
0.19400000 43.07996908 8.35751400
0.18900001 0.58201055 0.10999999
0.18900000 57.81391694 10.9268303
0.18400001 0.59782605 0.10999999
0.18400000 58.96236835 10.84907577
0.17900001 0.61452510 0.10999999
0.17900000 62.05920438 11.10859758
0.17400001 0.63218387 0.10999999
0.17400000 65.60269768 11.41486939
0.16900001 0.65088753 0.10999999
0.16900000 140.75052335 23.78683844
0.16500001 0.66666662 0.10999999
0.16500000 117.69921612 19.42037065
0.16310001 0.67443282 0.10999999
0.16310000 6.13120784 0.99999999
0.16000002 0.68749991 0.10999999
0.16000001 3.81249975 0.60999999
0.16000000 105.28300744 16.84528119
0.15500001 0.70967737 0.10999999
0.15500000 105.70662529 16.38452691
0.15000001 0.73333328 0.10999999
0.15000000 102.920825 15.43812375
0.14503548 0.75843510 0.10999999
0.14500001 0.75862063 0.10999999
0.14500000 112.7052913 16.34226723
0.14000001 0.78571422 0.10999999
0.14000000 113.06909375 15.82967312
0.13500002 0.81481469 0.10999999
0.13500001 0.81481475 0.10999999
0.13500000 109.87587531 14.83324316
0.13400001 0.82089546 0.10999999
0.13400000 106.74453328 14.30376745
0.13350001 0.82396997 0.10999999
0.13350000 105.92413451 14.14087195
0.13300000 105.2600306 13.99958406
0.13200000 107.67687104 14.21334697
0.13100000 101.50684892 13.2973972
交易历史
时间 价格
VOL [C]
需要登录.
时间 价格 VOL
04:20:21 SELL 0.24051079 20.26178399
04:20:20 SELL 0.24051080 11.49949886
17:49:29 SELL 0.24051080 30.07867559
17:49:29 SELL 0.24051081 0.41578214
14:03:46 SELL 0.24051079 0.58421784
14:03:46 SELL 0.24051080 0.41578216
08:13:32 SELL 0.24051079 494.23834651
08:13:31 SELL 0.24051080 4.15781744
08:13:31 SELL 0.24051081 0.18805393
08:13:31 SELL 0.24051082 0.41578212
15:10:25 SELL 0.24051081 0.22772821
15:10:25 SELL 0.25000001 0.40000038
15:10:25 SELL 0.26000001 0.38461575
09:29:07 SELL 0.24051079 495.62090917
09:29:07 SELL 0.25000001 0.40000038
09:29:07 SELL 0.25000002 0.43999996
09:29:07 SELL 0.25537101 7.33209695
09:29:07 SELL 0.25637101 1.36681472
23:35:36 SELL 0.25637101 31.59160509
13:21:22 SELL 0.25637101 31.63945155
05:29:56 SELL 0.25637101 32.19081073
05:28:20 SELL 0.25637101 32.06250739
05:25:54 SELL 0.25637101 32.86343128
05:25:32 SELL 0.25637101 33.3152307
15:33:20 SELL 0.25537101 15.62808855
08:54:10 SELL 0.25537101 16.19852715
03:49:03 SELL 0.27115328 1.00000000
05:27:56 SELL 0.27115328 9.00000000
22:44:15 BUY 0.33894160 2.00000000
15:57:28 SELL 0.27115328 1.46689789
23:45:17 BUY 0.37696778 0.31832959
23:44:41 SELL 0.27115327 25.55018126
23:44:41 SELL 0.27115328 0.40567460
23:44:41 SELL 0.27115329 36.87950826
23:44:41 SELL 0.27115329 0.40567459
23:44:41 SELL 0.28363931 16.79433208
23:44:41 SELL 0.28363932 7.05120847
23:44:40 SELL 0.28363932 3.52560427
23:44:40 SELL 0.28363932 0.38781647
14:57:15 BUY 0.30409972 0.04880056
23:08:37 BUY 0.30409972 0.60005703
13:39:26 BUY 0.30409972 8.15652104
09:56:16 BUY 0.30409972 4.32257858
09:45:14 BUY 0.30409972 9.78220239
12:44:42 BUY 0.30409972 3.13266951
12:42:50 BUY 0.30409972 3.07676369
07:50:16 BUY 0.30409972 3.09364753
04:43:04 BUY 0.30409972 26.46847915
20:58:37 BUY 0.30409972 3.66109638
20:55:23 BUY 0.30409972 1.44353754
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送