余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03451868- 0.7%2044Ethereum
ZEC0.00481595- 5.4%826.7Zcash
DASH0.00043297- 4%182.9DASH
LTC0.00090416- 1.3%162.2Litecoin
ETC0.00014190- 0.3%96.7EthereumClassic
SHIB-USDTb
T0.00000874- 0.5%19.2SHIBA INU
YOCHAT-DOGE
D0.00000030 0%14.2YoChat Token
BIG-BTC
0.00820574- 0.7%12.8BIG
XRP-BTC
0.00002338- 1.5%9.5Ripple
ZEC-BTC
0.00477521- 5.9%8.9Zcash
TRX-BTC
0.00000324- 1.3%6.9Tron Token
DOGE-BTC
0.00000157- 1.9%6.9Dogecoin
BCHABC0.00011968- 0.7%2.9BitcoinCashABC
FLOKIb-USDTb
T0.00005368- 1.5%2.4FLOKI BEP20
BTC-USDTt
T90926.51+ 0.3%1.5Bitcoin
ETH-BTC
0.03431669- 1.2%1.3Ethereum
YOMBA0.00000177- 5.9%1.3YOMBA
WSHIB-SHIB
2.68407179+ 0.7%0.9Wrapped Shiba
BTC-USDT
T90966.77+ 0.3%0.7Bitcoin
BTC-USDTb
T90657.76- 0.2%0.7Bitcoin
ETH-USDT
T3122.1315442- 0.7%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.6Shiba v2 Limited
BNB-BTC
0.00982002- 0.4%0.6BNB BSC
DOGE-ETH
E0.00004554- 1.9%0.6Dogecoin
BTC-RUR
R7131148.98- 0.3%0.5Bitcoin
DOGE-USDT
T0.14241529- 1.9%0.4Dogecoin
ETH-USDC
3115.6762345- 1%0.3Ethereum
USDT-RUR
R78.81+ 0.5%0.3USDT ERC20
BONUS-DOGE
D0.00116935+ 0.2%0.3BONUS
TON-BTC
0.00002011- 2.5%0.2TON Coin
BTCT91115.96- 0.5%0.2Bitcoin
DASH-BTC
0.00043111- 3.9%0.2DASH
USDTR79.19+ 0.9%0.2USDT ERC20
WBNB-BTC
0.00977060- 1.1%0.2WBNB BEP20
DASH$41.89- 4.4%0.1DASH
BTCR7097914.00- 0.4%0.1Bitcoin
DOGE-WRUB
6.41367820- 1.3%0.1Dogecoin
YOSTEP-USDT
T0.01673578- 0.1%0.1YOSTEP
USDT-RUBLIX
402067.46442+ 0.1%0.1USDT ERC20
USDTe-USDTb
T1.00166664+ 0.5%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 79.19581559
  • 24High: 79.50000000
  • 24Low: 78.20000099
  • 24V: 9924.08 USDT
买
79.19593672
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
79.19593672 0.30931367 24.49638583
79.19795815 0.50000000 39.59897907
79.19795816 10.0000000 791.9795816
79.20000000 0.00262874 0.20819620
79.23281404 118.80931575 9413.59642103
79.25000000 0.35542685 28.16757786
79.33000000 0.52258600 41.45674738
79.34382374 23.52941176 1866.91349939
79.36535565 0.01065053 0.84528310
79.40000000 0.13764032 10.9286414
79.45085766 5.38541808 427.87608531
79.45127036 0.00267535 0.21255995
79.46904205 0.00301339 0.23947121
79.50000000 29.19865831 2321.29333564
79.51000000 1.00547137 79.94502862
79.52096397 0.11535067 9.17279647
79.52264431 0.03853053 3.06404963
79.54345012 0.10250989 8.15399032
79.55000000 0.11450862 9.10916072
79.57600000 0.00143777 0.11441198
79.58800000 3.50000000 278.558000
79.58800100 0.01202552 0.95708709
79.59595743 0.01220519 0.97148378
79.59810028 0.01224190 0.97443198
79.59810304 0.01224199 0.97443918
79.59811246 0.01330000 1.05865489
79.60000000 2.01875595 160.69297362
79.60820000 0.01135230 0.90373616
79.60820002 0.01300000 1.03490660
79.60821246 0.01330000 1.05878922
79.61830002 0.01300000 1.03503790
79.61831246 0.01330000 1.05892355
79.61979709 0.00304840 0.24271298
79.62840002 0.01300000 1.03516920
79.62841246 0.01330000 1.05905788
79.63850000 0.01990984 1.58558979
79.63850002 0.02516930 2.00444529
79.63851246 0.01330000 1.05919221
79.64860000 0.01209728 0.96353141
79.64860002 0.01300000 1.03543180
79.64861246 0.01330000 1.05932654
79.65781317 0.01209690 0.96361260
79.65870002 0.01300000 1.03556310
79.65871246 0.01330000 1.05946087
79.66880002 0.01300000 1.03569440
79.66881246 0.01330000 1.05959520
79.67750000 0.00278745 0.22209704
79.67890002 0.01300000 1.03582570
79.67891246 0.01330000 1.05972953
79.67951528 0.01535504 1.22348214
卖
78.99581559
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
78.99581559 5.35181586 422.77105874
78.80581559 1086.77287594 85644.02284954
78.78155891 0.19351446 15.24537083
78.78155890 682.21692355 53746.11274523
78.75000000 6.77681421 533.67411903
78.74200000 10.3348649 813.78793195
78.67676441 0.01307758 1.02890168
78.67282188 0.01246237 0.98044981
78.66764410 0.01307758 1.02878240
78.65764410 0.01315562 1.03479007
78.64764410 0.01315562 1.03465851
78.64278600 0.01246223 0.98006448
78.64081939 0.01202707 0.94581863
78.63764410 0.01254844 0.98677975
78.62764410 0.01315562 1.03439540
78.61764410 0.01315561 1.03426306
78.60764410 0.01315562 1.03413229
78.60000123 0.01315562 1.03403174
78.59764410 0.01315562 1.03400073
78.59000123 0.01315562 1.03390019
78.58764410 0.01258591 0.98909701
78.58000123 0.01315562 1.03376863
78.57764410 0.01315562 1.03373762
78.57689282 0.04122975 3.23970564
78.57001234 0.01315562 1.03363722
78.57000123 0.01315562 1.03363707
78.57000001 0.01245374 0.97849035
78.57000000 0.03092135 2.42949046
78.56764410 0.01307757 1.02747386
78.56100000 0.01253693 0.98491375
78.56001234 0.01307758 1.02737484
78.56000123 0.01307758 1.02737470
78.55900223 0.01246249 0.97904077
78.55764410 0.01302700 1.02337042
78.55001234 0.01307758 1.02724407
78.55000123 0.01307758 1.02724392
78.55000001 0.01224203 0.96161145
78.54764410 0.01307758 1.02721309
78.54328227 0.01141063 0.89622833
78.54001234 0.01307758 1.02711329
78.54000123 0.01307758 1.02711314
78.53764410 0.01307758 1.02708232
78.53014988 0.01463856 1.14956831
78.53012345 0.01307758 1.02698397
78.53000123 0.01307758 1.02698237
78.52764410 0.01307758 1.02695154
78.52012345 0.01307758 1.02685319
78.52000123 0.01307758 1.02685159
78.52000000 0.00304574 0.23915150
78.51948837 0.01209728 0.94987223
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
05:34:57 SELL 79.19581559 2.39232996
05:07:49 BUY 79.19581559 0.20767004
05:06:22 BUY 79.19581559 0.19288801
05:06:22 BUY 79.19581559 0.15791179
05:06:22 BUY 78.78155891 2.00000000
05:06:06 SELL 78.78155891 0.50000000
04:43:04 SELL 78.7815589 0.15459616
04:42:58 SELL 78.7815589 0.13503896
04:42:58 SELL 78.78155891 0.50000000
04:42:15 SELL 78.78155891 0.29566292
04:41:40 SELL 78.78155891 0.15029969
04:30:32 SELL 78.7815589 317.49607007
04:30:32 SELL 78.7815589 0.00131352
04:30:32 SELL 78.7815589 0.00131522
04:30:31 SELL 78.78155891 0.50000000
04:30:31 SELL 78.7900000 0.00130130
03:48:43 BUY 79.22830149 2.21603253
03:48:43 BUY 79.22830149 0.16005988
03:17:06 BUY 79.23281404 8.76808771
03:15:28 BUY 79.23281404 10.47474576
03:15:13 BUY 79.2277678 60.38341068
03:14:08 BUY 79.23822662 9.99954799
03:14:06 BUY 79.23822662 9.99954799
03:14:03 BUY 79.23822662 9.99954799
03:13:58 BUY 79.23822662 7.78863564
03:13:58 BUY 79.2500000 0.01305238
03:13:58 BUY 79.2500000 0.01540457
03:13:58 BUY 79.2500000 0.00243162
03:13:58 BUY 79.2500000 0.03567733
03:13:57 BUY 79.2500000 0.03120401
03:13:57 BUY 79.2500000 0.01663793
03:13:57 BUY 79.2500000 0.02989849
03:13:57 BUY 79.2500000 0.03620948
03:13:57 BUY 79.2500000 0.00714098
03:13:57 BUY 79.2500000 0.03292081
03:13:57 BUY 79.2500000 0.01478926
03:13:57 BUY 79.2500000 0.02651138
03:13:57 BUY 79.2500000 0.02617690
03:13:57 BUY 79.2500000 0.02982076
03:13:57 BUY 79.2500000 0.00917273
03:13:57 BUY 79.2500000 0.03021679
03:13:57 BUY 79.2500000 0.00755237
03:13:57 BUY 79.2500000 0.16659596
03:13:57 BUY 79.2500000 0.05243469
03:13:57 BUY 79.2500000 0.18015103
03:13:57 BUY 79.2150000 0.10488542
03:13:57 BUY 79.2150000 0.10488542
03:13:57 BUY 79.2150000 0.18800503
03:13:57 BUY 79.2150000 0.15330687
03:13:56 BUY 79.2150000 0.03469816
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

发送