| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03507551 | + 2.2% | 2105.4 | Ethereum |
| ZEC | 0.00535743 | - 1.5% | 921.2 | Zcash |
| DASH | 0.00047108 | - 0.9% | 216.1 | DASH |
| LTC | 0.00090985 | + 2.3% | 177.6 | Litecoin |
| ETC | 0.00014145 | + 0.2% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 60.2 | YoChat Token |
| SHIBA2 | 0.00000018 | - 18.2% | 38.2 | Shiba v2 Limited |
SHIB-USDTb | T0.00000916 | - 0.7% | 23.7 | SHIBA INU |
DOGE-BTC | 0.00000162 | + 0.7% | 19.5 | Dogecoin |
BIG-BTC | 0.00829530 | - 0.5% | 17.4 | BIG |
XRP-BTC | 0.00002450 | - 2.3% | 16.4 | Ripple |
SHIBA2-BTC | 0.00000018 | - 18.2% | 9.6 | Shiba v2 Limited |
TRX-BTC | 0.00000317 | + 1.3% | 8.5 | Tron Token |
| BCHABC | 0.00011904 | - 2.9% | 4.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005827 | + 0.4% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.03508872 | + 1.9% | 2.8 | Ethereum |
BTC-USDTt | T92629.30 | - 0.9% | 2.7 | Bitcoin |
ZEC-BTC | 0.00533398 | - 1.6% | 1.6 | Zcash |
WSHIB-SHIB | 2.65151976 | + 1.2% | 1.4 | Wrapped Shiba |
BTC-USDT | T92830.22 | - 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T92494.72 | - 0.9% | 1.1 | Bitcoin |
BTC-RUR | R7171178.93 | - 0.6% | 1.1 | Bitcoin |
ETH-USDT | T3258.3332048 | + 1.4% | 1.1 | Ethereum |
| YOMBA | 0.00000116 | - 1.7% | 1 | YOMBA |
BNB-BTC | 0.00986700 | + 2.1% | 0.9 | BNB BSC |
DOGE-ETH | E0.00004617 | - 1.1% | 0.8 | Dogecoin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.7 | Robo |
ETH-USDC | 3264.9968960 | + 1.1% | 0.6 | Ethereum |
DOGE-USDT | T0.15034734 | + 0.2% | 0.6 | Dogecoin |
USDT-RUR | R77.38 | + 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00116587 | - 0.2% | 0.4 | BONUS |
| BTC | R7090247.98 | + 0.1% | 0.3 | Bitcoin |
YO10-USDTt | T0.00017633 | - 0.2% | 0.3 | YO10 Yobit |
USDTe-USDTt | T1.00164844 | - 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002033 | - 0.1% | 0.3 | TON Coin |
WBNB-BTC | 0.00987538 | + 2.3% | 0.3 | WBNB BEP20 |
| BTC | T93399.99 | - 0.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00046632 | - 2% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R252160.87 | + 1.6% | 0.2 | Ethereum |
- USDTerc20 / RUR
- Last: 77.77701354
- 24High: 78.70000000
- 24Low: 77.00475235
- 24V: 8561.16 USDT
| 价格 | USDT | RUR |
|---|
| 77.80892190 | 63.76467605 | 4961.46069875 |
| 78.00505096 | 0.07780518 | 6.06919703 |
| 78.10824335 | 0.03695970 | 2.88685724 |
| 78.30000000 | 0.10126182 | 7.92880050 |
| 78.31540001 | 0.01315562 | 1.03028764 |
| 78.32550001 | 0.01315562 | 1.03042051 |
| 78.34295069 | 1.01864953 | 79.80400989 |
| 78.36520685 | 2.38759558 | 187.1044215 |
| 78.37600000 | 0.11243925 | 8.81253865 |
| 78.37961259 | 0.01288464 | 1.00989309 |
| 78.42650000 | 0.02287336 | 1.79387756 |
| 78.42774685 | 0.01288464 | 1.01051328 |
| 78.44752358 | 1.01163814 | 79.36050684 |
| 78.45372500 | 1.01187809 | 79.3856054 |
| 78.45372578 | 1.00790315 | 79.07375734 |
| 78.45680000 | 0.00175497 | 0.13768933 |
| 78.46000000 | 1.00248164 | 78.65470947 |
| 78.46185000 | 0.00140449 | 0.11019888 |
| 78.47712468 | 0.01288464 | 1.01114949 |
| 78.50000000 | 6.30191611 | 494.70041463 |
| 78.51000000 | 1.10850019 | 87.02834991 |
| 78.52750000 | 0.01288464 | 1.01179856 |
| 78.57689282 | 0.03779846 | 2.97008554 |
| 78.57800000 | 0.01288464 | 1.01244924 |
| 78.58810000 | 5.02937958 | 395.24938537 |
| 78.59999800 | 0.01607553 | 1.26353662 |
| 78.62850000 | 0.02985323 | 2.34731469 |
| 78.63872468 | 0.01345921 | 1.05841510 |
| 78.64879997 | 0.11130506 | 8.75400939 |
| 78.64882468 | 0.01345921 | 1.05855104 |
| 78.65892468 | 0.01345921 | 1.05868698 |
| 78.66250000 | 0.00140772 | 0.11073477 |
| 78.66902468 | 0.01345921 | 1.05882292 |
| 78.67900000 | 0.01307758 | 1.02893091 |
| 78.67912468 | 0.01345921 | 1.05895886 |
| 78.68910000 | 0.01307758 | 1.02906300 |
| 78.68922468 | 0.01345921 | 1.05909479 |
| 78.69920000 | 0.01307758 | 1.02919508 |
| 78.69932468 | 0.01345921 | 1.05923073 |
| 78.70000000 | 0.10860185 | 8.54696559 |
| 78.70942468 | 0.01337937 | 1.05308251 |
| 78.70989998 | 0.01300000 | 1.02322869 |
| 78.71952468 | 0.01337937 | 1.05321764 |
| 78.71999998 | 0.01300000 | 1.02335999 |
| 78.72962468 | 0.01337937 | 1.05335277 |
| 78.73549980 | 0.01300000 | 1.02356149 |
| 78.73858640 | 0.01146650 | 0.90285600 |
| 78.73972468 | 0.01337937 | 1.05348791 |
| 78.74019998 | 0.01300000 | 1.02362259 |
| 78.74982468 | 0.01337937 | 1.05362304 |
| 价格 | USDT | RUR |
|---|
| 77.77701354 | 888.49997223 | 69104.87437042 |
| 77.50000001 | 86.07604131 | 6670.89320238 |
| 77.50000000 | 23.09777431 | 1790.07750902 |
| 77.45677717 | 0.00866830 | 0.67141858 |
| 77.45000000 | 0.02820929 | 2.18480951 |
| 77.44777169 | 0.00860017 | 0.66606400 |
| 77.40000002 | 0.10101631 | 7.81866239 |
| 77.40000000 | 0.00331654 | 0.25670019 |
| 77.38022222 | 0.11181759 | 8.65246996 |
| 77.31000001 | 0.00182890 | 0.14139225 |
| 77.31000000 | 0.00509097 | 0.39358289 |
| 77.30090000 | 0.00280607 | 0.21691173 |
| 77.30000000 | 1.51560694 | 117.15641646 |
| 77.25000000 | 0.22438080 | 17.3334168 |
| 77.22000000 | 0.10933584 | 8.44291356 |
| 77.20716871 | 0.00864577 | 0.66751542 |
| 77.20000005 | 0.10655541 | 8.22607765 |
| 77.20000000 | 0.00141320 | 0.10909904 |
| 77.17931313 | 0.03771308 | 2.91066961 |
| 77.15355000 | 0.01337937 | 1.03226589 |
| 77.14355000 | 124.7225947 | 9621.54372036 |
| 77.13355000 | 0.01337937 | 1.03199830 |
| 77.13054506 | 1.36346589 | 105.16486726 |
| 77.12355000 | 0.01337937 | 1.03186451 |
| 77.11355000 | 0.01337937 | 1.03173071 |
| 77.10355000 | 0.01337937 | 1.03159692 |
| 77.10000000 | 225.81835166 | 17410.59491298 |
| 77.09355000 | 0.01337937 | 1.03146313 |
| 77.08355000 | 0.01337937 | 1.03132933 |
| 77.07355000 | 0.01337937 | 1.03119554 |
| 77.07000000 | 0.86055084 | 66.32265323 |
| 77.06355000 | 0.01337937 | 1.03106174 |
| 77.06012345 | 0.01337937 | 1.03101590 |
| 77.06000000 | 1.00000000 | 77.0600000 |
| 77.05355000 | 0.01337937 | 1.03092795 |
| 77.05012345 | 0.01337937 | 1.03088211 |
| 77.04355000 | 0.01337937 | 1.03079416 |
| 77.04012345 | 0.01337937 | 1.03074831 |
| 77.03355000 | 0.01337937 | 1.03066036 |
| 77.03012345 | 0.01337937 | 1.03061452 |
| 77.02986737 | 1072.61716374 | 82623.55786167 |
| 77.02355000 | 0.01337937 | 1.03052657 |
| 77.02012345 | 0.01337936 | 1.03047995 |
| 77.01355000 | 0.00183616 | 0.14140919 |
| 77.01012345 | 0.01337937 | 1.03034693 |
| 77.01000001 | 0.01307758 | 1.00710443 |
| 77.00000001 | 0.01307758 | 1.00697366 |
| 77.00000000 | 96.43541981 | 7425.52732537 |
| 76.99000001 | 0.01295094 | 0.99709287 |
| 76.98000001 | 0.01295095 | 0.99696413 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 09:08:17 | SELL | 77.77701354 | 200.000000 |
| 09:06:35 | SELL | 77.77701354 | 200.000000 |
| 09:06:01 | SELL | 77.77701354 | 200.000000 |
| 09:05:44 | SELL | 77.77701354 | 200.000000 |
| 09:03:06 | SELL | 77.77701354 | 0.03791821 |
| 09:02:32 | SELL | 77.77701354 | 0.03784314 |
| 09:00:35 | SELL | 77.77701354 | 5.40813700 |
| 09:00:35 | SELL | 77.77701355 | 0.50000000 |
| 08:48:34 | SELL | 77.77701354 | 0.00695101 |
| 08:48:07 | SELL | 77.77701354 | 0.96143016 |
| 08:48:04 | SELL | 77.77701354 | 3.23171570 |
| 08:47:40 | SELL | 77.77701354 | 1.03425182 |
| 08:47:07 | SELL | 77.77701354 | 0.02976100 |
| 08:47:07 | SELL | 77.77701354 | 0.98816216 |
| 08:46:40 | SELL | 77.77701354 | 1.01581595 |
| 08:46:11 | BUY | 77.77701354 | 7.08401814 |
| 08:25:22 | SELL | 77.50000001 | 0.92804248 |
| 07:45:17 | SELL | 77.50000001 | 11.27399093 |
| 07:02:07 | SELL | 77.50000001 | 0.07196347 |
| 07:02:07 | SELL | 77.50000002 | 0.50000000 |
| 07:01:15 | SELL | 77.50000002 | 0.10623870 |
| 07:01:04 | SELL | 77.50000002 | 0.01091632 |
| 07:00:24 | BUY | 77.81253886 | 0.84665838 |
| 06:59:37 | SELL | 77.50000002 | 0.00182258 |
| 06:58:13 | SELL | 77.50000002 | 0.00166349 |
| 06:57:57 | BUY | 77.90778078 | 0.03695970 |
| 06:57:56 | BUY | 77.90778078 | 0.50000000 |
| 06:57:33 | BUY | 78.10824335 | 0.00000034 |
| 06:57:33 | BUY | 77.6795303 | 0.15672391 |
| 06:57:26 | BUY | 77.6795303 | 0.00261000 |
| 06:56:59 | SELL | 77.50000001 | 0.13284472 |
| 06:56:44 | SELL | 77.50000001 | 0.00199354 |
| 06:56:10 | BUY | 77.66604907 | 0.00261000 |
| 06:56:04 | BUY | 77.66604907 | 0.03546347 |
| 06:54:52 | BUY | 77.66604907 | 1.02517749 |
| 06:54:43 | SELL | 77.50000001 | 0.14480065 |
| 06:54:24 | BUY | 77.66604907 | 0.47165886 |
| 06:54:03 | BUY | 77.66604907 | 0.60025702 |
| 06:52:50 | BUY | 77.66604907 | 0.99084842 |
| 06:51:42 | BUY | 77.66604907 | 0.00129000 |
| 06:51:33 | BUY | 77.6795303 | 0.00129000 |
| 06:49:56 | BUY | 77.68134374 | 0.00129000 |
| 06:49:19 | BUY | 77.68134374 | 0.00129000 |
| 06:39:45 | BUY | 77.6998827 | 0.00129000 |
| 06:39:25 | BUY | 77.6998827 | 0.32600000 |
| 06:28:25 | SELL | 77.50000001 | 0.13600000 |
| 06:28:16 | SELL | 77.50000001 | 0.13600000 |
| 06:26:13 | SELL | 77.50000001 | 0.13600000 |
| 06:26:03 | SELL | 77.50000001 | 0.13600000 |
| 06:25:25 | SELL | 77.50000001 | 0.13600000 |
pleaserdeacon L0: 🎄
aislemower0p L0: 大家好
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
