| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03500105 | + 2.1% | 2117.8 | Ethereum |
| ZEC | 0.00533847 | - 1.9% | 990.4 | Zcash |
| DASH | 0.00046376 | - 3.4% | 205.3 | DASH |
| LTC | 0.00089105 | - 1% | 183.1 | Litecoin |
| ETC | 0.00014325 | + 1.1% | 98.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 83.2 | YoChat Token |
| SHIBA2 | 0.00000018 | - 18.2% | 37.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000162 | + 0.7% | 26.2 | Dogecoin |
SHIB-USDTb | T0.00000904 | - 2.4% | 25.1 | SHIBA INU |
BIG-BTC | 0.00829310 | - 0.3% | 16 | BIG |
XRP-BTC | 0.00002450 | - 3.6% | 15.3 | Ripple |
TRX-BTC | 0.00000321 | + 2.9% | 10 | Tron Token |
SHIBA2-BTC | 0.00000018 | - 18.2% | 9.6 | Shiba v2 Limited |
| YOMBA | 0.00000172 | + 49.6% | 4.8 | YOMBA |
FLOKIb-USDTb | T0.00005678 | - 3.3% | 4.6 | FLOKI BEP20 |
| BCHABC | 0.00012032 | - 0.5% | 4.3 | BitcoinCashABC |
BTC-USDTt | T91805.32 | - 1.8% | 2.9 | Bitcoin |
ETH-BTC | 0.03506387 | + 1.8% | 2.8 | Ethereum |
ZEC-BTC | 0.00531477 | - 2.4% | 1.7 | Zcash |
WSHIB-SHIB | 2.65152939 | + 1.2% | 1.4 | Wrapped Shiba |
BTC-USDT | T91907.06 | - 1.8% | 1.4 | Bitcoin |
BTC-USDTb | T91840.20 | - 1.7% | 1.3 | Bitcoin |
ETH-USDT | T3212.1579817 | - 0.5% | 1.2 | Ethereum |
DOGE-ETH | E0.00004630 | - 0.8% | 1.1 | Dogecoin |
BTC-RUR | R7170033.68 | - 0.8% | 1.1 | Bitcoin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.7 | Robo |
ETH-USDC | 3212.5127149 | - 0.6% | 0.7 | Ethereum |
DOGE-USDT | T0.14877386 | - 1.2% | 0.7 | Dogecoin |
BNB-BTC | 0.00989067 | + 1.5% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00116641 | - 0.2% | 0.5 | BONUS |
USDT-RUR | R77.64 | + 0.2% | 0.3 | USDT ERC20 |
YO10-USDTt | T0.00020244 | - 0.6% | 0.3 | YO10 Yobit |
| BTC | T92465.22 | - 1.4% | 0.3 | Bitcoin |
| BTC | R7135300.00 | - 1.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002038 | - 1.5% | 0.2 | TON Coin |
USDTe-USDTt | T1.00199170 | - 0.2% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DASH-BTC | 0.00046087 | - 5.7% | 0.2 | DASH |
WBNB-BTC | 0.00987538 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00089575 | + 0.1% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 77.50000001
- 24High: 78.70000000
- 24Low: 77.02986738
- 24V: 6647.31 USDT
| 价格 | USDT | RUR |
|---|
| 78.04663367 | 17.72942844 | 1383.72220663 |
| 78.10824335 | 0.03693183 | 2.88468036 |
| 78.14047069 | 0.15602469 | 12.19184271 |
| 78.25999999 | 0.50000000 | 39.12999999 |
| 78.26000000 | 1.00000000 | 78.2600000 |
| 78.30000000 | 0.10126182 | 7.92880050 |
| 78.31540001 | 0.01315562 | 1.03028764 |
| 78.32550001 | 0.01315562 | 1.03042051 |
| 78.34295069 | 1.01864953 | 79.80400989 |
| 78.36520685 | 2.38759558 | 187.1044215 |
| 78.37600000 | 0.11243925 | 8.81253865 |
| 78.37961259 | 0.01288464 | 1.00989309 |
| 78.42650000 | 0.02287336 | 1.79387756 |
| 78.42774685 | 0.01288464 | 1.01051328 |
| 78.44752358 | 1.01163814 | 79.36050684 |
| 78.45372500 | 1.01187809 | 79.3856054 |
| 78.45372578 | 1.00790315 | 79.07375734 |
| 78.45680000 | 0.00175497 | 0.13768933 |
| 78.46000000 | 1.00248164 | 78.65470947 |
| 78.46185000 | 0.00140449 | 0.11019888 |
| 78.47712468 | 0.01288464 | 1.01114949 |
| 78.50000000 | 6.30191611 | 494.70041463 |
| 78.51000000 | 1.10850019 | 87.02834991 |
| 78.52750000 | 0.01288464 | 1.01179856 |
| 78.57689282 | 0.03779846 | 2.97008554 |
| 78.57800000 | 0.01288464 | 1.01244924 |
| 78.58810000 | 5.02937958 | 395.24938537 |
| 78.59999800 | 0.01607553 | 1.26353662 |
| 78.62850000 | 0.02985323 | 2.34731469 |
| 78.63872468 | 0.01345921 | 1.05841510 |
| 78.64879997 | 0.11130506 | 8.75400939 |
| 78.64882468 | 0.01345921 | 1.05855104 |
| 78.65892468 | 0.01345921 | 1.05868698 |
| 78.66250000 | 0.00140772 | 0.11073477 |
| 78.66902468 | 0.01345921 | 1.05882292 |
| 78.67900000 | 0.01307758 | 1.02893091 |
| 78.67912468 | 0.01345921 | 1.05895886 |
| 78.68910000 | 0.01307758 | 1.02906300 |
| 78.68922468 | 0.01345921 | 1.05909479 |
| 78.69920000 | 0.01307758 | 1.02919508 |
| 78.69932468 | 0.01345921 | 1.05923073 |
| 78.70000000 | 0.10860185 | 8.54696559 |
| 78.70942468 | 0.01337937 | 1.05308251 |
| 78.70989998 | 0.01300000 | 1.02322869 |
| 78.71952468 | 0.01337937 | 1.05321764 |
| 78.71999998 | 0.01300000 | 1.02335999 |
| 78.72962468 | 0.01337937 | 1.05335277 |
| 78.73549980 | 0.01300000 | 1.02356149 |
| 78.73858640 | 0.01146650 | 0.90285600 |
| 78.73972468 | 0.01337937 | 1.05348791 |
| 价格 | USDT | RUR |
|---|
| 77.50000001 | 4.94779346 | 383.45399319 |
| 77.50000000 | 22.03634065 | 1707.81640037 |
| 77.45677717 | 0.00866830 | 0.67141858 |
| 77.45000000 | 0.02820929 | 2.18480951 |
| 77.44777169 | 0.00860017 | 0.66606400 |
| 77.40000002 | 0.10101631 | 7.81866239 |
| 77.40000000 | 0.00331654 | 0.25670019 |
| 77.38022222 | 0.11181759 | 8.65246996 |
| 77.31000001 | 0.00182890 | 0.14139225 |
| 77.31000000 | 0.00509097 | 0.39358289 |
| 77.30090000 | 0.00280607 | 0.21691173 |
| 77.30000000 | 1.51560694 | 117.15641646 |
| 77.25000000 | 0.22438080 | 17.3334168 |
| 77.22000000 | 0.10933584 | 8.44291356 |
| 77.20716871 | 0.00864577 | 0.66751542 |
| 77.20000005 | 0.10655541 | 8.22607765 |
| 77.20000000 | 0.00141320 | 0.10909904 |
| 77.17931313 | 0.03771308 | 2.91066961 |
| 77.15355000 | 0.01337937 | 1.03226589 |
| 77.14355000 | 124.7225947 | 9621.54372036 |
| 77.13355000 | 0.01337937 | 1.03199830 |
| 77.13054506 | 1.36346589 | 105.16486726 |
| 77.12355000 | 0.01337937 | 1.03186451 |
| 77.11355000 | 0.01337937 | 1.03173071 |
| 77.10355000 | 0.01337937 | 1.03159692 |
| 77.10000000 | 225.81835166 | 17410.59491298 |
| 77.09355000 | 0.01337937 | 1.03146313 |
| 77.08355000 | 0.01337937 | 1.03132933 |
| 77.07355000 | 0.01337937 | 1.03119554 |
| 77.07000000 | 0.86055084 | 66.32265323 |
| 77.06355000 | 0.01337937 | 1.03106174 |
| 77.06012345 | 0.01337937 | 1.03101590 |
| 77.06000000 | 1.00000000 | 77.0600000 |
| 77.05355000 | 0.01337937 | 1.03092795 |
| 77.05012345 | 0.01337937 | 1.03088211 |
| 77.04355000 | 0.01337937 | 1.03079416 |
| 77.04012345 | 0.01337937 | 1.03074831 |
| 77.03355000 | 0.01337937 | 1.03066036 |
| 77.03012345 | 0.01337937 | 1.03061452 |
| 77.02986737 | 1072.61716374 | 82623.55786167 |
| 77.02355000 | 0.01337937 | 1.03052657 |
| 77.02012345 | 0.01337936 | 1.03047995 |
| 77.01355000 | 0.00183616 | 0.14140919 |
| 77.01012345 | 0.01337937 | 1.03034693 |
| 77.01000001 | 0.01307758 | 1.00710443 |
| 77.00000001 | 0.01307758 | 1.00697366 |
| 77.00000000 | 96.43541981 | 7425.52732537 |
| 76.99000001 | 0.01295094 | 0.99709287 |
| 76.98000001 | 0.01295095 | 0.99696413 |
| 76.97000001 | 0.01307758 | 1.00658133 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 13:08:44 | SELL | 77.50000001 | 0.55220654 |
| 13:08:44 | SELL | 77.50000001 | 0.33921456 |
| 13:08:44 | SELL | 77.64238901 | 0.00369730 |
| 13:08:44 | SELL | 77.64238901 | 0.00210445 |
| 13:08:44 | SELL | 77.64238901 | 0.00468762 |
| 13:08:44 | SELL | 77.64238901 | 0.01020602 |
| 13:08:44 | SELL | 77.64238901 | 0.00130599 |
| 13:08:44 | SELL | 77.64238901 | 0.01261188 |
| 13:08:44 | SELL | 77.64238901 | 0.00231857 |
| 12:37:26 | BUY | 78.0765146 | 0.01933826 |
| 11:56:22 | SELL | 78.10824335 | 4.73701601 |
| 11:56:22 | SELL | 78.10824335 | 12.80413181 |
| 11:56:22 | SELL | 78.10824335 | 12.45883824 |
| 11:45:30 | SELL | 78.10824335 | 0.08572456 |
| 11:45:27 | SELL | 78.10824335 | 0.00128542 |
| 11:45:24 | SELL | 78.10824335 | 0.09954292 |
| 11:45:21 | SELL | 78.10824335 | 0.09416770 |
| 11:28:52 | SELL | 78.10824335 | 0.01297661 |
| 11:28:28 | SELL | 78.10824335 | 0.00512768 |
| 11:27:55 | SELL | 78.10824335 | 0.00950134 |
| 11:26:52 | BUY | 78.10824335 | 0.00368998 |
| 11:26:52 | BUY | 78.10824335 | 0.00210029 |
| 11:26:52 | BUY | 78.10824335 | 0.00467834 |
| 11:26:52 | BUY | 78.10824335 | 0.01018582 |
| 11:26:52 | BUY | 78.10824335 | 0.00130341 |
| 11:26:52 | BUY | 78.10824335 | 0.01258691 |
| 11:26:52 | BUY | 78.10824335 | 0.00231398 |
| 11:26:52 | BUY | 78.10824335 | 0.00010861 |
| 11:19:46 | SELL | 77.50000001 | 0.02078544 |
| 11:19:46 | SELL | 77.64238901 | 0.00368998 |
| 10:50:17 | BUY | 78.10824335 | 0.00368234 |
| 10:13:07 | SELL | 77.50000001 | 0.14000000 |
| 10:11:27 | SELL | 77.50000001 | 0.50000000 |
| 10:11:27 | SELL | 77.50000001 | 59.52225966 |
| 10:11:27 | SELL | 77.50000002 | 0.50000000 |
| 10:10:05 | SELL | 77.50000001 | 0.14000000 |
| 10:10:05 | SELL | 77.50000002 | 0.50000000 |
| 10:08:18 | SELL | 77.50000001 | 0.01000000 |
| 10:07:19 | SELL | 77.50000001 | 0.01000000 |
| 10:06:11 | SELL | 77.50000001 | 0.28000000 |
| 10:04:19 | SELL | 77.50000001 | 0.01000000 |
| 10:04:17 | SELL | 77.50000001 | 1.75174957 |
| 10:03:04 | SELL | 77.50000001 | 0.01000000 |
| 10:02:02 | SELL | 77.50000001 | 0.01000000 |
| 10:00:51 | SELL | 77.50000001 | 0.27000000 |
| 09:59:14 | SELL | 77.50000001 | 0.01000000 |
| 09:58:27 | SELL | 77.50000001 | 0.01000000 |
| 09:57:22 | SELL | 77.50000001 | 0.01000000 |
| 09:53:35 | SELL | 77.50000001 | 23.03203208 |
| 09:53:35 | SELL | 77.77701354 | 176.96796792 |
pleaserdeacon L0: 🎄
aislemower0p L0: 大家好
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
