| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452534 | + 1.8% | 1826.9 | Ethereum |
| ZEC | 0.00542579 | - 9.1% | 830.1 | Zcash |
| DASH | 0.00046896 | - 4% | 210 | DASH |
| LTC | 0.00090795 | - 0.2% | 188.3 | Litecoin |
| ETC | 0.00013790 | - 0.6% | 99.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 52.1 | YoChat Token |
SHIB-USDTb | T0.00000815 | + 10.9% | 38.5 | SHIBA INU |
DOGE-BTC | 0.00000155 | + 9.2% | 21.1 | Dogecoin |
BIG-BTC | 0.00857125 | - 0.4% | 12.6 | BIG |
FLOKIb-USDTb | T0.00004795 | + 12.4% | 10.5 | FLOKI BEP20 |
XRP-BTC | 0.00002211 | + 4.6% | 8.8 | Ripple |
WSHIB-SHIB | 2.84918143 | - 6.2% | 7.7 | Wrapped Shiba |
TRX-BTC | 0.00000319 | - 1.3% | 7.7 | Tron Token |
| BCHABC | 0.00012578 | + 0.9% | 3.2 | BitcoinCashABC |
BTC-USDTt | T89917.34 | + 2.2% | 2.7 | Bitcoin |
ETH-BTC | 0.03461117 | + 2% | 2.5 | Ethereum |
| DOGE | 0.00000153 | + 7.8% | 2.2 | Dogecoin |
ZEC-BTC | 0.00539510 | - 9.1% | 2.1 | Zcash |
| YOMBA | 0.00000148 | + 5% | 2 | YOMBA |
BTC-USDT | T89830.37 | + 1.9% | 1.3 | Bitcoin |
BTC-USDTb | T89818.19 | + 2.1% | 1.2 | Bitcoin |
DOGE-ETH | E0.00004460 | + 6.2% | 1 | Dogecoin |
ETH-USDT | T3117.0923570 | + 4.3% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
DOGE-USDT | T0.13913827 | + 10.7% | 0.8 | Dogecoin |
TON-BTC | 0.00002025 | + 5.9% | 0.8 | TON Coin |
| BTC | T89368.15 | + 2% | 0.7 | Bitcoin |
BTC-RUR | R7005763.73 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 3111.1359526 | + 4.2% | 0.5 | Ethereum |
DOGE-WRUB | 6.16368361 | + 7% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00117500 | + 0.3% | 0.4 | BONUS |
BNB-BTC | 0.00980340 | + 0.2% | 0.4 | BNB BSC |
| XRP | T1.98890000 | + 6.4% | 0.4 | Ripple |
DASH-BTC | 0.00046789 | - 3.9% | 0.3 | DASH |
USDT-RUR | R77.87 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.87 | - 1.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99948939 | + 0.5% | 0.2 | USDT ERC20 |
BTC-WRUB | 4060773.8099 | - 2% | 0.2 | Bitcoin |
ETH-RUR | R242582.52 | + 2.6% | 0.2 | Ethereum |
| BTC | R7013000.00 | + 1.5% | 0.2 | Bitcoin |
- TONton / USDTerc20
- Last: 1.83000000
- 24High: 1.99867816
- 24Low: 1.67092956
- 24V: 1006.67 USDT
| 价格 | TONton | USDT |
|---|
| 1.84821659 | 0.32461252 | 0.59995424 |
| 1.84842614 | 1.00000000 | 1.84842614 |
| 1.86420322 | 0.01011970 | 0.01886517 |
| 1.88284525 | 0.01023479 | 0.01927052 |
| 1.90167370 | 0.01028454 | 0.01955783 |
| 1.92069044 | 0.01042524 | 0.02002365 |
| 1.93989734 | 0.01031353 | 0.02000718 |
| 1.95929631 | 0.01018010 | 0.01994583 |
| 1.96420322 | 1.00000000 | 1.96420322 |
| 1.97888927 | 0.01022914 | 0.02024233 |
| 1.99867816 | 0.01011970 | 0.02022602 |
| 2.01866494 | 0.01005967 | 0.02030710 |
| 2.03885159 | 0.01005967 | 0.02051017 |
| 2.05924011 | 0.01005967 | 0.02071527 |
| 2.07983251 | 0.01005967 | 0.02092242 |
| 2.10063084 | 0.01005967 | 0.02113165 |
| 2.12163715 | 0.01005967 | 0.02134296 |
| 2.14285352 | 0.01005967 | 0.02155639 |
| 2.16084090 | 7.23647111 | 15.63686274 |
| 2.16428206 | 0.01005967 | 0.02177196 |
| 2.18468119 | 1.28094371 | 2.79845362 |
| 2.18592488 | 0.01005967 | 0.02198968 |
| 2.20778413 | 0.01005968 | 0.02220960 |
| 2.22986197 | 0.01005967 | 0.02243167 |
| 2.25216059 | 0.01005967 | 0.02265599 |
| 2.27468220 | 0.01005967 | 0.02288255 |
| 2.29084087 | 73.7696523 | 168.99453445 |
| 2.29084090 | 1.60558167 | 3.67813215 |
| 2.29742902 | 0.01005968 | 0.02311140 |
| 2.32040331 | 0.01005967 | 0.02334249 |
| 2.32084090 | 1.33372076 | 3.09535368 |
| 2.34360734 | 0.01005967 | 0.02357591 |
| 2.36084090 | 1.59700402 | 3.77027240 |
| 2.36704341 | 0.01011970 | 0.02395376 |
| 2.38468119 | 0.67992195 | 1.62139708 |
| 2.39071384 | 0.01011970 | 0.02419330 |
| 2.39999998 | 0.10000000 | 0.23999999 |
| 2.41462098 | 0.01011970 | 0.02443523 |
| 2.43876719 | 0.01011970 | 0.02467959 |
| 2.44084090 | 1.47520752 | 3.60074685 |
| 2.46315486 | 0.01005967 | 0.02477852 |
| 2.48778641 | 0.01005968 | 0.02502633 |
| 2.49000000 | 0.04583333 | 0.11412499 |
| 2.49550000 | 0.08014425 | 0.19999997 |
| 2.51266427 | 0.01005967 | 0.02527657 |
| 2.53779091 | 0.01005967 | 0.02552933 |
| 2.55084090 | 1.26931806 | 3.23782842 |
| 2.56316882 | 0.01005967 | 0.02578463 |
| 2.58880051 | 219.21005968 | 567.49111429 |
| 2.60000000 | 115.65504018 | 300.70310446 |
| 价格 | TONton | USDT |
|---|
| 1.82747105 | 0.01030195 | 0.01882651 |
| 1.80937728 | 0.01025792 | 0.01856044 |
| 1.80190363 | 0.41289986 | 0.74400575 |
| 1.79146265 | 0.01024083 | 0.01834606 |
| 1.77372540 | 0.01020230 | 0.01809607 |
| 1.75616376 | 0.00935005 | 0.01642021 |
| 1.73877600 | 0.01093345 | 0.01901082 |
| 1.72156040 | 0.01192710 | 0.02053322 |
| 1.72077000 | 1.00000000 | 1.72077000 |
| 1.71379877 | 1.25997044 | 2.15933579 |
| 1.71113131 | 4.80655152 | 8.22464079 |
| 1.70451525 | 0.01315811 | 0.02242819 |
| 1.70379877 | 1.56613513 | 2.66837910 |
| 1.69466283 | 1.30388443 | 2.20964447 |
| 1.69466282 | 1.50804864 | 2.55563396 |
| 1.69379877 | 4.20558778 | 7.12341940 |
| 1.68814517 | 6.38737894 | 10.7828229 |
| 1.68780764 | 0.01000000 | 0.01687807 |
| 1.68763886 | 5.17343203 | 8.73088493 |
| 1.68016802 | 0.00500000 | 0.00840084 |
| 1.68000000 | 5.02984030 | 8.45013170 |
| 1.67118828 | 0.00500000 | 0.00835594 |
| 1.67092956 | 0.24607788 | 0.41117880 |
| 1.66833017 | 1.54203852 | 2.57262938 |
| 1.65438570 | 0.01725731 | 0.02855024 |
| 1.64680002 | 0.00609242 | 0.01003299 |
| 1.64590002 | 0.00056686 | 0.00093299 |
| 1.64590000 | 0.10555403 | 0.17373137 |
| 1.64246000 | 0.67464268 | 1.10807361 |
| 1.63816944 | 1.21908724 | 1.99707146 |
| 1.63800564 | 0.24305629 | 0.39812757 |
| 1.63798770 | 2.20621202 | 3.61374815 |
| 1.63178888 | 1.60147392 | 2.61326733 |
| 1.62520307 | 0.20603854 | 0.33485446 |
| 1.62246000 | 0.44037837 | 0.71449629 |
| 1.62178776 | 0.01949447 | 0.03161589 |
| 1.61763886 | 1.00000000 | 1.61763886 |
| 1.60890000 | 0.62154268 | 1.00000001 |
| 1.60700000 | 2.48911014 | 3.99999999 |
| 1.60573046 | 0.02142157 | 0.03439726 |
| 1.60310002 | 0.00492432 | 0.00789417 |
| 1.60050690 | 0.67735366 | 1.08410920 |
| 1.58983214 | 0.02323923 | 0.03694647 |
| 1.58057305 | 1.52320723 | 2.40754029 |
| 1.57472087 | 1.27206008 | 2.00313955 |
| 1.57409127 | 0.01279075 | 0.02013380 |
| 1.57409123 | 0.02854926 | 0.04493913 |
| 1.57000001 | 0.96413144 | 1.51368637 |
| 1.57000000 | 5.10191082 | 8.00999998 |
| 1.56183407 | 0.00668214 | 0.01043639 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TONton |
|---|
| 21:56:51 | SELL | 1.83000000 | 11.66093778 |
| 21:13:41 | BUY | 1.84842614 | 0.00319723 |
| 20:46:08 | BUY | 1.84574576 | 0.01024084 |
| 20:46:02 | SELL | 1.82747105 | 1.00000000 |
| 20:46:02 | SELL | 1.82747105 | 0.01024084 |
| 20:41:01 | SELL | 1.83258081 | 0.44020884 |
| 20:41:01 | SELL | 1.84574576 | 0.01011970 |
| 20:41:01 | SELL | 1.86420322 | 0.00045433 |
| 20:41:01 | SELL | 1.86420322 | 0.00591867 |
| 20:41:01 | SELL | 1.86420322 | 0.00137172 |
| 20:41:01 | SELL | 1.86420322 | 0.00148513 |
| 20:41:01 | SELL | 1.86420322 | 0.00057219 |
| 20:41:01 | SELL | 1.86420322 | 0.00043275 |
| 19:21:13 | BUY | 1.90167370 | 0.00023016 |
| 19:21:13 | BUY | 1.88284525 | 0.00045164 |
| 19:08:32 | BUY | 1.88284525 | 0.00520177 |
| 19:08:26 | BUY | 1.88284525 | 0.00068180 |
| 19:08:20 | BUY | 1.88284525 | 0.00068180 |
| 19:08:15 | BUY | 1.88284525 | 0.00068180 |
| 19:08:02 | BUY | 1.88284525 | 0.00068180 |
| 19:07:56 | BUY | 1.88284525 | 0.00068180 |
| 19:07:51 | BUY | 1.88284525 | 0.00011273 |
| 19:07:51 | BUY | 1.88284525 | 0.00056881 |
| 19:07:45 | BUY | 1.88284525 | 0.00043019 |
| 19:07:45 | BUY | 1.86420322 | 0.00025110 |
| 19:07:38 | SELL | 1.86420322 | 0.00917514 |
| 19:07:38 | SELL | 1.86420322 | 0.00099900 |
| 19:00:30 | SELL | 1.88284525 | 0.00186722 |
| 19:00:30 | SELL | 1.88284525 | 0.00198019 |
| 19:00:30 | SELL | 1.88284525 | 0.00075443 |
| 19:00:30 | SELL | 1.88284525 | 0.00591286 |
| 19:00:21 | SELL | 1.90167370 | 0.00271844 |
| 19:00:21 | SELL | 1.90167370 | 0.00770680 |
| 19:00:18 | BUY | 1.92069044 | 0.00270232 |
| 19:00:18 | BUY | 1.92069044 | 0.00766108 |
| 19:00:18 | BUY | 1.90167370 | 0.00185615 |
| 19:00:18 | BUY | 1.90167370 | 0.00196845 |
| 19:00:18 | BUY | 1.90167370 | 0.00074997 |
| 19:00:18 | BUY | 1.90167370 | 0.00587779 |
| 19:00:15 | BUY | 1.88284525 | 0.00185615 |
| 18:59:56 | SELL | 1.88284525 | 0.00185615 |
| 18:59:52 | SELL | 1.88284525 | 0.00196845 |
| 18:59:52 | SELL | 1.88284525 | 0.00074997 |
| 18:59:52 | SELL | 1.88284525 | 0.00587779 |
| 18:59:51 | BUY | 1.90167370 | 0.00184514 |
| 18:59:47 | SELL | 1.88284525 | 0.00184514 |
| 18:59:47 | BUY | 1.90167370 | 0.00195678 |
| 18:59:46 | BUY | 1.90167370 | 0.00074553 |
| 18:59:46 | BUY | 1.90167370 | 0.00584292 |
| 18:59:44 | BUY | 1.90167370 | 0.00183420 |
aislemower0p L0: 大家好
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
mandobro: ❤️ YoMba🎄
mandobro: ❤️ Yo=mb+a🎄
