| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03072885 | - 2.3% | 1936.8 | Ethereum |
| ZEC | 0.00380846 | + 2.4% | 828.8 | Zcash |
| DASH | 0.00046412 | - 2.2% | 218.8 | DASH |
| LTC | 0.00077925 | - 0.2% | 188.8 | Litecoin |
| ETC | 0.00011901 | - 1% | 86.7 | EthereumClassic |
SHIB-USDTb | T0.00000575 | - 4.7% | 19 | SHIBA INU |
TRX-BTC | 0.00000424 | + 3.5% | 18.1 | Tron Token |
BIG-BTC | 0.00548399 | - 0.4% | 7.4 | BIG |
DOGE-BTC | 0.00000132 | - 2.3% | 7 | Dogecoin |
XRP-BTC | 0.00002028 | - 0.8% | 4.1 | Ripple |
ETH-BTC | 0.03068594 | - 2.5% | 3.2 | Ethereum |
| BCHABC | 0.00010889 | - 0.8% | 3 | BitcoinCashABC |
ZEC-BTC | 0.00375580 | + 1.9% | 2.3 | Zcash |
BTC-USDTt | T71080.75 | - 3.9% | 1.9 | Bitcoin |
BTC-USDT | T71292.14 | - 3.6% | 1.7 | Bitcoin |
ETH-USDT | T2182.1794931 | - 6.1% | 1.3 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 1.3 | YoChat Token |
BTC-USDTb | T71332.58 | - 3.6% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.8 | Shiba v2 Limited |
| BTC | T71250.00 | - 3.1% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003138 | - 1% | 0.7 | FLOKI BEP20 |
ETH-USDC | 2178.3936135 | - 6.5% | 0.6 | Ethereum |
BTC-RUR | R6211021.74 | - 0.7% | 0.5 | Bitcoin |
DOGE-USDT | T0.09393975 | - 5.9% | 0.5 | Dogecoin |
USDT-RUR | R86.78 | + 2.3% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00909845 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004309 | + 0.6% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00114610 | + 0.1% | 0.2 | BONUS |
YOSTEP-USDT | T0.01296256 | - 3.5% | 0.2 | YOSTEP |
ETH-RUR | R190045.32 | - 3.4% | 0.2 | Ethereum |
| SHIBA2 | 0.00000018 | - 5.3% | 0.2 | Shiba v2 Limited |
| BTC | R6180094.00 | - 0.9% | 0.1 | Bitcoin |
TON-BTC | 0.00001840 | + 1.2% | 0.1 | TON Coin |
DASH-BTC | 0.00046132 | - 3.4% | 0.1 | DASH |
WBNB-BTC | 0.00909701 | + 0.8% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R86.79 | + 2.7% | 0.1 | USDT ERC20 |
| BTC | $77777.70 | - 2.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.72268556 | - 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
- LTC / BTC
- Last: 0.00077925
- 24High: 0.00078376
- 24Low: 0.00077500
- 24V: 188.72 BTC
| 价格 | LTC | BTC |
|---|
| 0.00078219 | 0.70016702 | 0.00054766 |
| 0.00078231 | 0.01137299 | 0.00000889 |
| 0.00078264 | 0.00066739 | 0.00000052 |
| 0.00078322 | 0.39265855 | 0.00030753 |
| 0.00078498 | 0.01295677 | 0.00001017 |
| 0.00078679 | 0.01376968 | 0.00001083 |
| 0.00078871 | 0.01273475 | 0.00001004 |
| 0.00078945 | 0.01706014 | 0.00001346 |
| 0.00079000 | 0.01910256 | 0.00001509 |
| 0.00079200 | 0.57574189 | 0.00045598 |
| 0.00079283 | 0.01313409 | 0.00001041 |
| 0.00079653 | 0.04891692 | 0.00003896 |
| 0.00079834 | 1.11654804 | 0.00089138 |
| 0.00079934 | 1.08179236 | 0.00086471 |
| 0.00080000 | 4.15912655 | 0.00332730 |
| 0.00080076 | 0.01263828 | 0.00001012 |
| 0.00080500 | 1.14226406 | 0.00091952 |
| 0.00081000 | 1.36284178 | 0.00110390 |
| 0.00081376 | 0.01234275 | 0.00001004 |
| 0.00081620 | 0.01233165 | 0.00001006 |
| 0.00081834 | 1.10388387 | 0.00090335 |
| 0.00081990 | 3.00000000 | 0.00245970 |
| 0.00082000 | 0.15038270 | 0.00012331 |
| 0.00082292 | 0.01240000 | 0.00001020 |
| 0.00082503 | 0.01237666 | 0.00001021 |
| 0.00082834 | 1.10242182 | 0.00091318 |
| 0.00082999 | 0.01337000 | 0.00001109 |
| 0.00083000 | 0.14953657 | 0.00012411 |
| 0.00083317 | 1.16999114 | 0.00097480 |
| 0.00083329 | 0.01219349 | 0.00001016 |
| 0.00083400 | 1.64186298 | 0.00136931 |
| 0.00083608 | 0.01227743 | 0.00001026 |
| 0.00083952 | 0.10645283 | 0.00008936 |
| 0.00083990 | 1.38000000 | 0.00115906 |
| 0.00084000 | 11.58250962 | 0.00972930 |
| 0.00084163 | 0.01201262 | 0.00001011 |
| 0.00084390 | 0.01500000 | 0.00001265 |
| 0.00084736 | 0.01423939 | 0.00001206 |
| 0.00084760 | 0.01200000 | 0.00001017 |
| 0.00084995 | 0.02146000 | 0.00001823 |
| 0.00085000 | 2.66792762 | 0.00226773 |
| 0.00085005 | 0.01183460 | 0.00001006 |
| 0.00085856 | 0.01171729 | 0.00001005 |
| 0.00085951 | 3.00000000 | 0.00257853 |
| 0.00085960 | 4.27595189 | 0.00367560 |
| 0.00086000 | 3.14032939 | 0.00270068 |
| 0.00086715 | 0.01160122 | 0.00001005 |
| 0.00086818 | 0.57937859 | 0.00050300 |
| 0.00087000 | 0.16947367 | 0.00014744 |
| 0.00087583 | 0.01148625 | 0.00001006 |
| 价格 | LTC | BTC |
|---|
| 0.00077500 | 0.48811788 | 0.00037829 |
| 0.00077419 | 0.09000000 | 0.00006967 |
| 0.00077222 | 0.50405391 | 0.00038924 |
| 0.00077103 | 0.34574724 | 0.00026658 |
| 0.00077102 | 20.0000000 | 0.01542040 |
| 0.00077100 | 0.12282697 | 0.00009469 |
| 0.00077010 | 4.03264510 | 0.00310553 |
| 0.00077000 | 0.02249350 | 0.00001731 |
| 0.00076950 | 0.01339831 | 0.00001030 |
| 0.00076930 | 40.0000000 | 0.03077200 |
| 0.00076800 | 0.65104166 | 0.00049999 |
| 0.00076777 | 0.62300000 | 0.00047832 |
| 0.00076628 | 4.11071550 | 0.00314995 |
| 0.00076626 | 0.06545800 | 0.00005015 |
| 0.00076566 | 0.01607500 | 0.00001230 |
| 0.00076475 | 0.64929179 | 0.00049654 |
| 0.00076440 | 40.0000000 | 0.03057600 |
| 0.00076427 | 0.01607900 | 0.00001228 |
| 0.00076422 | 0.01607900 | 0.00001228 |
| 0.00076421 | 0.03215800 | 0.00002457 |
| 0.00076402 | 0.01607900 | 0.00001228 |
| 0.00076189 | 6.34431696 | 0.00483367 |
| 0.00076188 | 0.01320418 | 0.00001006 |
| 0.00076170 | 0.03264400 | 0.00002486 |
| 0.00076166 | 0.01634100 | 0.00001244 |
| 0.00076164 | 0.01632200 | 0.00001243 |
| 0.00076148 | 0.08161000 | 0.00006214 |
| 0.00076146 | 0.01646700 | 0.00001253 |
| 0.00076142 | 0.04943100 | 0.00003763 |
| 0.00076126 | 0.03291700 | 0.00002505 |
| 0.00076096 | 4.03326500 | 0.00306915 |
| 0.00076009 | 0.01647700 | 0.00001252 |
| 0.00076000 | 6.41613157 | 0.00487625 |
| 0.00075991 | 4.87738825 | 0.00370637 |
| 0.00075976 | 0.01634100 | 0.00001241 |
| 0.00075866 | 0.30000000 | 0.00022759 |
| 0.00075766 | 0.19236530 | 0.00014574 |
| 0.00075710 | 0.21402050 | 0.00016203 |
| 0.00075613 | 0.02666720 | 0.00002016 |
| 0.00075433 | 0.01333634 | 0.00001006 |
| 0.00075100 | 1.77764178 | 0.00133500 |
| 0.00075062 | 0.07854960 | 0.00005896 |
| 0.00075051 | 0.02353120 | 0.00001766 |
| 0.00075004 | 0.01929000 | 0.00001446 |
| 0.00075000 | 5.70709332 | 0.00428031 |
| 0.00074873 | 0.09533440 | 0.00007137 |
| 0.00074868 | 0.01929480 | 0.00001444 |
| 0.00074866 | 0.02383360 | 0.00001784 |
| 0.00074863 | 0.01929480 | 0.00001444 |
| 0.00074862 | 0.03858960 | 0.00002888 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 17:33:06 | BUY | 0.00077925 | 1482.14990 |
| 17:27:30 | BUY | 0.00078138 | 852.930000 |
| 17:21:41 | BUY | 0.00078147 | 4816.26000 |
| 17:16:14 | BUY | 0.00078075 | 639.090000 |
| 17:10:50 | BUY | 0.00078147 | 2211.06160 |
| 17:05:15 | BUY | 0.00078075 | 515.160000 |
| 17:00:03 | BUY | 0.00078147 | 142.155000 |
| 16:54:38 | BUY | 0.00078147 | 807.975000 |
| 16:49:38 | BUY | 0.00078067 | 2267.87930 |
| 16:43:46 | BUY | 0.00077996 | 608.715000 |
| 16:42:37 | SELL | 0.00077500 | 0.17760727 |
| 16:38:24 | BUY | 0.00078147 | 132.521200 |
| 16:33:25 | BUY | 0.00078147 | 2346.19520 |
| 16:28:09 | BUY | 0.00078003 | 1129.82850 |
| 16:23:20 | BUY | 0.00077931 | 279.291990 |
| 16:18:17 | BUY | 0.00078003 | 1607.44500 |
| 16:12:37 | BUY | 0.00078147 | 119.677500 |
| 16:07:28 | BUY | 0.00077931 | 3670.69470 |
| 16:02:30 | BUY | 0.00078231 | 0.00154670 |
| 16:02:30 | BUY | 0.00077501 | 0.01136987 |
| 16:02:27 | SELL | 0.00077501 | 0.01295988 |
| 16:01:51 | BUY | 0.00078085 | 1369.17250 |
| 15:56:30 | BUY | 0.00078158 | 1405.99400 |
| 15:50:47 | BUY | 0.00078012 | 1704.17520 |
| 15:45:36 | BUY | 0.00078157 | 1413.21020 |
| 15:40:17 | BUY | 0.00078012 | 3016.85550 |
| 15:35:23 | BUY | 0.00078012 | 210.460070 |
| 15:29:51 | BUY | 0.00078085 | 449.451990 |
| 15:24:26 | BUY | 0.00077938 | 342.379350 |
| 15:19:38 | BUY | 0.00077939 | 1926.24470 |
| 15:14:29 | BUY | 0.00078012 | 758.012960 |
| 15:09:21 | BUY | 0.00078158 | 268.515000 |
| 15:04:10 | BUY | 0.00078012 | 2551.24530 |
| 14:58:48 | BUY | 0.00078011 | 1149.59170 |
| 14:53:37 | BUY | 0.00078157 | 608.191740 |
| 14:48:10 | BUY | 0.00077938 | 375.988150 |
| 14:42:49 | BUY | 0.00077938 | 633.857980 |
| 14:37:55 | BUY | 0.00078084 | 837.175590 |
| 14:32:31 | BUY | 0.00078155 | 1025.62200 |
| 14:27:10 | BUY | 0.00078155 | 199.754100 |
| 14:22:03 | BUY | 0.00078011 | 237.082950 |
| 14:16:25 | BUY | 0.00078084 | 948.934790 |
| 14:11:18 | BUY | 0.00078011 | 1025.62200 |
| 14:05:49 | BUY | 0.00077938 | 354.545100 |
| 14:01:12 | BUY | 0.00077938 | 708.562670 |
| 13:55:45 | BUY | 0.00078157 | 289.206450 |
| 13:51:08 | BUY | 0.00077938 | 569.100200 |
| 13:46:08 | BUY | 0.00077939 | 1190.85380 |
| 13:42:46 | SELL | 0.00077500 | 0.09429027 |
| 13:40:36 | BUY | 0.00077896 | 729.623700 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
