余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03476931- 0.8%2203.1Ethereum
ZEC0.00520265- 3.4%922.2Zcash
DASH0.00045462- 3.5%207.6DASH
LTC0.00091171+ 0.6%175.6Litecoin
ETC0.00014259+ 0.9%100EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%79.8YoChat Token
SHIB-USDTb
T0.00000883- 1.7%18.2SHIBA INU
DOGE-BTC
0.00000161+ 0.7%15.6Dogecoin
XRP-BTC
0.00002386- 2.6%7.7Ripple
BIG-BTC
0.00826104- 0.5%7.4BIG
TRX-BTC
0.00000327+ 3.2%7Tron Token
YOMBA0.00000187+ 59.9%5YOMBA
BCHABC0.00011868- 1.4%4.7BitcoinCashABC
FLOKIb-USDTb
T0.00005508- 2.1%3.5FLOKI BEP20
ZEC-BTC
0.00527404- 1.7%1.8Zcash
ETH-BTC
0.03470412- 1.1%1.7Ethereum
BTC-USDTt
T91107.03- 1.7%1Bitcoin
WSHIB-SHIB
2.66596152+ 0.6%0.7Wrapped Shiba
BTC-USDT
T91150.00- 1.7%0.7Bitcoin
ETH-USDT
T3162.8925405- 2.9%0.7Ethereum
SHIBA2-BTC
0.00000019+ 5.6%0.7Shiba v2 Limited
BTC-USDTb
T91070.98- 1.7%0.6Bitcoin
DOGE-ETH
E0.00004643+ 2.1%0.6Dogecoin
BNB-BTC
0.00985253+ 0.7%0.5BNB BSC
BTC-RUR
R7150952.41- 0.3%0.5Bitcoin
BONUS-DOGE
D0.00116815+ 0.1%0.5BONUS
DOGE-USDT
T0.14645316- 1.3%0.4Dogecoin
ETH-USDC
3165.0684888- 2.8%0.4Ethereum
USDTe-USDTt
T1.00307156- 0.4%0.3USDT ERC20
YODICE-BTC
0.00000000 0%0.3YODICE
TON-BTC
0.00002060+ 1.4%0.2TON Coin
YO10-USDTt
T0.00019994+ 13.4%0.2YO10 Yobit
BTCR7121313.00- 1.2%0.2Bitcoin
DASH-BTC
0.00045195- 3.7%0.2DASH
USDT-RUR
R78.58+ 1.8%0.1USDT ERC20
ETH-RUR
R247821.53- 1.8%0.1Ethereum
SHIBA20.00000018- 5.3%0.1Shiba v2 Limited
LTC-BTC
0.00090598- 0.1%0.1Litecoin
WBNB-BTC
0.00987538+ 0.8%0.1WBNB BEP20
USDTe-USDTb
T0.99691309- 0.3%0.1USDT ERC20
  • DOGSton / RUR
  • Last: 0.00348914
  • 24High: 0.00374083
  • 24Low: 0.00340000
  • 24V: 48269.31 DOGSton
买
0.00348914
手续费: 0.00000000 RUR
数量:
DOGSton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGSton RUR
0.00348914 799.13370472 2.78828937
0.00366712 100.000000 0.36671200
0.00370379 100.000000 0.37037900
0.00374083 87.64563168 0.32786740
0.00377820 2276.33700 8.60045645
0.00377824 4000.67138154 15.11549664
0.00381602 2099.71684403 8.01256147
0.00385418 100.000000 0.38541800
0.00389273 100.000000 0.38927300
0.00393165 100.000000 0.39316500
0.00397097 100.000000 0.39709700
0.00401068 100.000000 0.40106800
0.00405079 100.000000 0.40507900
0.00407000 1322808.61275916 5383.83105392
0.00409129 100.000000 0.40912900
0.00409993 303344.72793061 1243.69215038
0.00413221 100.000000 0.41322100
0.00417353 100.000000 0.41735300
0.00419990 2879063.21606606 12091.77760115
0.00420000 3970.20568887 16.67486389
0.00421526 100.000000 0.42152600
0.00421625 1024.50282366 4.31956003
0.00425742 100.000000 0.42574200
0.00429999 100.000000 0.42999900
0.00434299 536.41061737 2.32962594
0.00438642 100.000000 0.43864200
0.00443029 100.000000 0.44302900
0.00447459 100.000000 0.44745900
0.00450000 555.000000 2.49750000
0.00451933 100.000000 0.45193300
0.00456453 4385.45610835 20.01754597
0.00461017 100.000000 0.46101700
0.00465627 100.000000 0.46562700
0.00470284 100.000000 0.47028400
0.00474987 100.000000 0.47498700
0.00479736 100.000000 0.47973600
0.00484534 100.000000 0.48453400
0.00489379 100.000000 0.48937900
0.00490000 408.100000 1.99969000
0.00494273 100.000000 0.49427300
0.00499216 100.000000 0.49921600
0.00500000 5731.94270237 28.65971351
0.00504208 100.000000 0.50420800
0.00509250 100.000000 0.50925000
0.00514342 100.000000 0.51434200
0.00519486 100.000000 0.51948600
0.00524681 100.000000 0.52468100
0.00529928 100.000000 0.52992800
0.00535227 100.000000 0.53522700
0.00540579 100.000000 0.54057900
卖
0.00345460
余额: 0.00000000 DOGSton
数量:
DOGSton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGSton RUR
0.00345460 100.000000 0.34546000
0.00342039 100.000000 0.34203900
0.00340001 716.46593283 2.43599133
0.00340000 180667.95550388 614.27104871
0.00339975 588.2785498 1.99999999
0.00338653 1576.4375334 5.33865299
0.00335300 100.000000 0.33530000
0.00331980 100.000000 0.33198000
0.00328693 100.000000 0.32869300
0.00325438 100.000000 0.32543800
0.00322216 100.000000 0.32221600
0.00319026 100.000000 0.31902600
0.00315867 100.000000 0.31586700
0.00312740 100.000000 0.31274000
0.00309644 100.000000 0.30964400
0.00306578 100.000000 0.30657800
0.00303542 100.000000 0.30354200
0.00300537 36.6011506 0.10999999
0.00250000 712.2566055 1.78064151
0.00212224 3141020.80820265 6665.99999999
0.00210015 3869692.81762953 8126.93537094
0.00210010 10000.0000 21.0010000
0.00210005 132.34566984 0.27793252
0.00200006 499.98500098 1.00000000
0.00200001 1228.7161238 2.45744453
0.00196802 142173.0837777 279.79947233
0.00165322 66.53681905 0.10999999
0.00165321 127536.000 210.84379056
0.00105009 200.000000 0.21001800
0.00054319 18612.27194991 10.1100000
0.00054318 3024762.00 1642.99022316
0.00020028 10000.0000 2.00280000
0.00020027 549.25850102 0.10999999
0.00020026 150419.45470887 30.12299999
0.00020025 100000.000 20.0250000
0.00010001 1099.89001099 0.10999999
0.00010000 50000.0000 5.00000000
0.00007301 1506.64292562 0.10999999
0.00007300 2000000.00 146.000000
0.00004827 12330308.0 595.18396716
0.00001117 4000000.00 44.6800000
0.00000820 7414634.00 60.7999988
0.00000112 40000000.0 44.8000000
0.00000004 2500000.00 0.10000000
0.00000003 4318400.00 0.12955200
交易历史
时间 价格
DOGSton [C]
需要登录.
时间 价格 DOGSton
03:04:29 BUY 0.00348914 131.10169715
03:03:58 BUY 0.00348914 2268.31428661
21:07:06 BUY 0.00348914 90.41069685
21:06:42 BUY 0.00348914 5981.36525802
21:06:37 BUY 0.00348914 1096.58878096
21:06:34 BUY 0.00348914 1096.58878096
19:55:17 BUY 0.00348914 174.50709647
19:54:24 BUY 0.00348914 90.53415754
18:25:02 BUY 0.00348914 312.68865719
18:20:36 BUY 0.00348914 130.06795925
18:20:06 BUY 0.00348914 462.67861108
18:19:40 BUY 0.00348914 161.85244237
18:19:40 BUY 0.00348914 123.13692658
18:19:15 BUY 0.00348914 162.01692656
18:18:57 BUY 0.00348914 163.23701829
18:18:26 BUY 0.00348914 791.30544608
18:18:19 SELL 0.00348914 100.000000
15:59:38 BUY 0.00342039 2264.18658554
15:59:38 BUY 0.00342039 4058.86158641
15:59:37 BUY 0.00342039 1126.7341927
15:59:35 BUY 0.00342039 1126.7341927
15:59:28 BUY 0.00342039 1323.48344265
15:59:27 SELL 0.00342039 100.000000
15:52:19 BUY 0.00363081 100.000000
15:51:46 BUY 0.00370379 19.25774964
15:51:46 BUY 0.00366712 100.000000
15:51:12 BUY 0.00370379 80.74225036
15:50:34 SELL 0.00374083 12.35436832
12:39:56 SELL 0.00374083 100.000000
12:39:33 BUY 0.00374083 7.64563168
09:00:20 SELL 0.00340000 24020.5576137
09:00:20 SELL 0.00342039 100.000000
09:00:20 SELL 0.00345460 100.000000
09:00:20 SELL 0.00348914 100.000000
09:00:20 SELL 0.00352403 100.000000
07:52:34 BUY 0.00374083 57.60604113
07:29:06 BUY 0.00374083 34.74832719
21:03:21 SELL 0.00352403 100.000000
21:03:15 SELL 0.00355927 100.000000
21:03:07 SELL 0.00359487 100.000000
21:02:57 SELL 0.00363081 100.000000
21:02:41 SELL 0.00366712 100.000000
21:02:35 SELL 0.00370379 27.0000000
21:02:35 SELL 0.00370379 100.000000
21:02:32 SELL 0.00374083 100.000000
19:22:55 SELL 0.00377824 99.32861846
19:06:19 SELL 0.00381602 0.28315597
05:12:36 SELL 0.00381602 99.71684403
20:19:57 SELL 0.00377824 0.67138154
20:19:57 SELL 0.00381602 74.90865603
聊天室
ENRUDECNAR

pleaserdeacon L0: 🎄

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

发送