货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01899404 | + 0.3% | 1028.2 | Ethereum |
ZEC | 0.00036917 | - 0.5% | 415.5 | Zcash |
LTC | 0.00091597 | + 2.5% | 174.7 | Litecoin |
ETC | 0.00018424 | - 0.6% | 112.2 | EthereumClassic |
DASH | 0.00026859 | + 0.4% | 73.2 | DASH |
SHIB-USDTb | T0.00001398 | + 2.9% | 15.9 | SHIBA INU |
DOGE-BTC | 0.00000192 | - 1.1% | 13 | Dogecoin |
FLOKIb-USDTb | T0.00007780 | + 11.1% | 7 | FLOKI BEP20 |
TRX-BTC | 0.00000257 | - 3.1% | 6 | Tron Token |
BCHABC | 0.00015903 | - 1.1% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002320 | - 2.5% | 4.9 | Ripple |
ETH-BTC | 0.01892364 | + 0.1% | 3.6 | Ethereum |
TRX | 0.00000261 | - 1.9% | 2.6 | Tron Token |
BTC | T95212.01 | + 6.3% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00235130 | + 2.5% | 2.4 | BONUS |
WSHIB-SHIB | 1.78211556 | - 2.3% | 2.2 | Wrapped Shiba |
BTC-USDTt | T95067.40 | + 2.1% | 1.6 | Bitcoin |
BTC-RUR | R7706223.30 | + 1.3% | 1.3 | Bitcoin |
BTC | T95200.00 | + 3% | 1.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.1 | YoChat Token |
BTC-USDT | T94957.74 | + 1.9% | 0.9 | Bitcoin |
ETH-USDT | T1797.7279250 | + 1.7% | 0.7 | Ethereum |
BNB-BTC | 0.00638484 | - 0.9% | 0.6 | BNB BSC |
BTC-USDTb | T94973.05 | + 2.1% | 0.6 | Bitcoin |
TONb-BTC | 0.00003405 | - 0.1% | 0.5 | TON BEP20 |
DOGE-USDT | T0.18281729 | + 0.9% | 0.4 | Dogecoin |
ETH-USDC | 1802.2515195 | + 1.9% | 0.4 | Ethereum |
TON-BTC | 0.00003405 | - 0.2% | 0.3 | TON Coin |
DOGE-ETH | E0.00010143 | - 0.5% | 0.3 | Dogecoin |
LTC-BTC | 0.00090990 | + 1.4% | 0.3 | Litecoin |
USDT-RUR | R81.04 | - 0.5% | 0.3 | USDT ERC20 |
WDOGE | D1.00000000 | - 0.6% | 0.3 | Wrapped DogeCoin |
BTC | R7644580.02 | + 0.5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00639446 | - 1% | 0.2 | WBNB BEP20 |
ETH-RUR | R146553.92 | + 1.3% | 0.2 | Ethereum |
ETH | T1795.0759191 | + 2.6% | 0.2 | Ethereum |
NOT-BTC | 0.00000003 | + 50% | 0.1 | Notcoin |
YO-BTC | 0.00727864 | - 0.5% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99636126 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- BNBerc20 / USDTerc20
- Last: 580.00000000
- 24High: 600.00000000
- 24Low: 580.00000000
- 24V: 5.27 USDT
价格 | BNB(e) | USDT |
---|
580.00000000 | 0.00000390 | 0.00226200 |
600.00000000 | 0.00012208 | 0.07324800 |
610.00000000 | 0.00250059 | 1.52535990 |
619.00000000 | 0.07382431 | 45.69724789 |
620.00000000 | 0.00017050 | 0.10571000 |
628.00000000 | 0.00046000 | 0.28888000 |
630.00000000 | 0.00013499 | 0.08504370 |
640.00000000 | 0.00013940 | 0.08921600 |
650.00000000 | 0.00011983 | 0.07788950 |
660.00000000 | 0.00026867 | 0.17732220 |
669.00000000 | 0.00016442 | 0.10999698 |
670.00000000 | 0.00012944 | 0.08672480 |
680.00000000 | 0.00013185 | 0.08965800 |
689.00000000 | 0.00029027 | 0.19999603 |
690.00000000 | 0.00013015 | 0.08980350 |
700.00000000 | 0.00030513 | 0.21359100 |
710.00000000 | 0.00011957 | 0.08489470 |
720.00000000 | 0.00025226 | 0.18162720 |
730.00000000 | 0.00011037 | 0.08057010 |
740.00000000 | 0.00014563 | 0.10776620 |
750.00000000 | 0.00040815 | 0.30611250 |
760.00000000 | 0.00015111 | 0.11484360 |
769.00000000 | 0.05609048 | 43.13357912 |
770.00000000 | 0.00019722 | 0.15185940 |
777.00000000 | 0.00009770 | 0.07591290 |
780.00000000 | 0.00017390 | 0.13564200 |
790.00000000 | 0.00012716 | 0.10045640 |
800.00000000 | 0.00024566 | 0.19652800 |
810.00000000 | 0.00011818 | 0.09572580 |
820.00000000 | 0.00016536 | 0.13559520 |
830.00000000 | 0.00010279 | 0.08531570 |
840.00000000 | 0.00012086 | 0.10152240 |
850.00000000 | 0.00015611 | 0.13269350 |
860.00000000 | 0.00016008 | 0.13766880 |
870.00000000 | 0.00013706 | 0.11924220 |
880.00000000 | 0.00013620 | 0.11985600 |
888.00000000 | 0.00500000 | 4.44000000 |
890.00000000 | 0.00013189 | 0.11738210 |
900.00000000 | 0.00021723 | 0.19550700 |
910.00000000 | 0.00011394 | 0.10368540 |
920.00000000 | 0.00010952 | 0.10075840 |
930.00000000 | 0.00012714 | 0.11824020 |
939.96396369 | 0.00330968 | 3.11097993 |
940.00000000 | 0.00013851 | 0.13019940 |
950.00000000 | 0.00011110 | 0.10554500 |
960.00000000 | 0.00010945 | 0.10507200 |
970.00000000 | 0.00013069 | 0.12676930 |
980.00000000 | 0.00012351 | 0.12103980 |
990.00000000 | 0.00012326 | 0.12202740 |
999.00000000 | 0.00510010 | 5.09499990 |
价格 | BNB(e) | USDT |
---|
570.00000000 | 0.00017540 | 0.09997800 |
560.00000000 | 0.00012691 | 0.07106960 |
550.00000000 | 0.00012890 | 0.07089500 |
540.00000000 | 0.00051287 | 0.27694980 |
530.00000000 | 0.00012503 | 0.06626590 |
520.00000000 | 0.00014394 | 0.07484880 |
518.00000000 | 0.00028957 | 0.14999726 |
512.00000000 | 0.00039062 | 0.19999744 |
511.00000098 | 0.00019570 | 0.10000270 |
511.00000000 | 0.00483731 | 2.47186541 |
510.00000000 | 0.00011743 | 0.05988930 |
501.00000000 | 0.00039920 | 0.19999920 |
500.00000000 | 0.00512067 | 2.56033500 |
490.00000000 | 0.00042735 | 0.20940150 |
480.00000000 | 0.00012903 | 0.06193440 |
470.00000000 | 0.00015020 | 0.07059400 |
465.00000000 | 0.00030612 | 0.14234580 |
460.00000000 | 0.00015364 | 0.07067440 |
451.00000000 | 0.10000000 | 45.1000000 |
450.00000000 | 0.00010360 | 0.04662000 |
440.00000000 | 0.00012569 | 0.05530360 |
430.00000000 | 0.00012903 | 0.05548290 |
420.00000000 | 0.00012345 | 0.05184900 |
410.00000000 | 0.00012884 | 0.05282440 |
400.00000000 | 0.00637208 | 2.54883200 |
390.00000000 | 0.00011253 | 0.04388670 |
380.00000000 | 0.00011007 | 0.04182660 |
370.00000000 | 0.00010883 | 0.04026710 |
360.00000000 | 0.00010500 | 0.03780000 |
350.00000000 | 0.00010500 | 0.03675000 |
340.00000000 | 0.00010500 | 0.03570000 |
335.00000000 | 0.00010500 | 0.03517500 |
330.00000000 | 0.00010500 | 0.03465000 |
320.00000000 | 0.00010500 | 0.03360000 |
310.00000000 | 0.00010500 | 0.03255000 |
300.00000000 | 0.00887166 | 2.66149800 |
296.00000000 | 0.00010500 | 0.03108000 |
295.00000000 | 0.00010000 | 0.02950000 |
291.00000000 | 0.00010500 | 0.03055500 |
290.00000000 | 0.00010000 | 0.02900000 |
288.00078001 | 0.00063256 | 0.18217777 |
286.00000000 | 0.00010500 | 0.03003000 |
285.00000000 | 0.00010000 | 0.02850000 |
281.00000000 | 0.00010500 | 0.02950500 |
280.00000000 | 0.00010000 | 0.02800000 |
276.00000000 | 0.00010500 | 0.02898000 |
275.00008001 | 0.00300000 | 0.82500024 |
275.00008000 | 0.00348574 | 0.95857877 |
275.00007001 | 0.01000000 | 2.75000070 |
275.00007000 | 0.00011272 | 0.03099800 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BNB(e) |
---|
17:28:29 | BUY | 580.000000 | 0.00046000 |
17:22:49 | BUY | 580.000000 | 0.00242317 |
12:04:23 | BUY | 580.000000 | 0.00145238 |
12:01:29 | SELL | 580.000000 | 0.00012208 |
11:45:35 | SELL | 600.000000 | 0.00010019 |
11:45:12 | SELL | 600.000000 | 0.00050226 |
11:44:57 | SELL | 600.000000 | 0.00167355 |
11:39:27 | SELL | 600.000000 | 0.00015935 |
11:39:15 | SELL | 600.000000 | 0.00161415 |
11:37:49 | SELL | 600.000000 | 0.00039481 |
11:37:48 | BUY | 600.000000 | 0.00001722 |
23:48:24 | BUY | 600.000000 | 0.00011849 |
23:48:21 | BUY | 590.000000 | 0.00017014 |
15:08:27 | BUY | 580.000000 | 0.00012303 |
15:08:27 | BUY | 579.000000 | 0.00017271 |
15:08:27 | BUY | 570.000000 | 0.00000069 |
04:28:22 | BUY | 570.000000 | 0.00012488 |
04:08:18 | BUY | 564.990000 | 0.00017876 |
04:08:18 | BUY | 564.98998888 | 0.00004237 |
05:43:23 | BUY | 564.98998888 | 0.00010078 |
17:14:39 | BUY | 564.98998888 | 0.00005255 |
17:14:39 | BUY | 560.000000 | 0.00004799 |
16:00:55 | BUY | 550.000000 | 0.00007019 |
20:27:12 | BUY | 550.000000 | 0.00012981 |
20:27:12 | BUY | 550.000000 | 0.00012097 |
20:27:11 | BUY | 540.000000 | 0.00013917 |
03:45:46 | SELL | 511.500000 | 0.00039100 |
03:45:46 | SELL | 516.000000 | 0.00004001 |
08:57:56 | SELL | 516.000000 | 0.00034758 |
08:57:56 | SELL | 520.000000 | 0.00001693 |
08:45:48 | SELL | 520.000000 | 0.00012224 |
08:45:48 | SELL | 530.000000 | 0.00001331 |
01:37:13 | SELL | 530.000000 | 0.00010766 |
19:22:04 | BUY | 560.000000 | 0.00008998 |
19:22:04 | BUY | 559.000000 | 0.00004249 |
18:30:24 | BUY | 559.000000 | 0.00013818 |
18:30:24 | BUY | 550.000000 | 0.00000959 |
18:26:11 | BUY | 550.000000 | 0.00011704 |
18:26:11 | BUY | 540.000000 | 0.00000766 |
17:39:55 | BUY | 540.000000 | 0.00013456 |
01:48:10 | SELL | 511.000000 | 0.02133838 |
01:48:10 | SELL | 511.00000098 | 0.00019570 |
01:48:10 | SELL | 512.000000 | 0.00039062 |
01:48:10 | SELL | 520.000000 | 0.00014222 |
01:48:10 | SELL | 530.000000 | 0.00012663 |
01:48:10 | SELL | 540.000000 | 0.00013797 |
01:48:10 | SELL | 541.000000 | 0.00036968 |
01:47:45 | BUY | 550.000000 | 0.00025098 |
01:46:50 | SELL | 550.000000 | 0.00001461 |
10:58:47 | SELL | 560.000000 | 0.00012303 |
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日